IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $149.7800 One month high (close): $157.7100

IVE Daily Change: 1.58% Daily StdDev 1.03% IVE EMA_5_Trend: 0.38% 10Minute StdDev: $1.3703

Latest Price : $153.39(1.58%)

Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.5) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.8)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.43%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	13	153.75	151.54	150.61(0.06)	151.24(0.23)	152.39(0.26)	152.94	-0.3	-13	43(4.7)	0	[6]	[37]	[7]	103	155	RG	0.5	Wait	(7)	25	14	-1	20	2.1,100	44
Daily Trend: % Up Forces: Down Forces: 151.54(daily_ema_10 -0.92%) Support Levels: 151.24(weak_hourly_sma_10 -1.11%) 150.61(weak_hourly_sma_20 -1.52%) Resistance Levels: 153.75(daily_ema_20 0.53%)

2	Mar/3	12	153.75	151.54	150.52(0.05)	150.89(0.23)	151.99(0.3)	152.73	-0.4	-13	38(4.4)	0	[5]	[40]	[11]	105	175	RG	0.7	Wait	(6)	29	21	7	20	2.2,100	44
3	Mar/3	11	153.75	151.54	150.45(0.04)	150.55(0.17)	151.53(0.34)	152.41	-0.5	-13	34(3.5)	-5	[4]	[41]	[13]	105	175	RG	1	SmallShort	(3)	33	17	23	20	2.2,100	44
4	Mar/3	10	153.75	151.54	150.39(0.03)	150.29(0.17)	151.02(0.35)	152.15	-0.6	-13	30(3.5)	-10	[3]	[42]	[20]	105	177	RG	1.4	SmallShort	(3)	34	29	37	20	2.2,100	44
5	Mar/3	9	153.75	151.54	150.34(0.03)	150.03(0.11)	150.5(0.27)	151.7	-0.8	-13	27(2.2)	0	[3]	[31]	[28]	85	128	RG	1.7	SmallShort?	(2)	26	49	46	20	1.9,87	44

6	Mar/2	15	154.03	151.66	150.3(0.01)	149.86(0.04)	150.09(0.19)	150.95	-1.1	-16	25(2.5)	-15	[1]	[17]	[19]	36	77	RG	1.3	SmallShort?	(1)	18	29	35	20	1,61	38
7	Mar/2	14	154.03	151.66	150.3(0)	149.8(0.03)	149.8(0.16)	150.5	-1.2	-16	22(-0.2)	-5	[0]	[14]	[20]	-6	50	UR	1.1	SmallShort	(-1)	16	44	22	20	0.3,37	38
8	Mar/2	13	154.03	151.66	150.29(-0.05)	149.75(-0.01)	149.56(0.01)	149.82	-1.5	-16	22(-0.5)	-50	[-5]	[-4]	[8]	-52	23	DP	0.4	OpenShort	(-3)	1	17	11	3	-0.7,16	38
9	Mar/2	12	154.03	151.66	150.36(-0.05)	149.76(-0.07)	149.55(-0.01)	149.56	-1.5	-16	23(0.3)	-50	[-5]	[-9]	[0]	-70	-2	DT	0	OpenShort	(-5)	-1	-5	9	5	-1.2,10	38
10	Mar/2	11	154.03	151.66	150.44(-0.05)	149.86(-0.08)	149.56(-0.05)	149.64	-1.5	-16	22(0.4)	-50	[-5]	[-13]	[5]	-73	-12	DP	0.1	OpenShort	(-5)	-5	9	6	7	-1.2,7	38

11	Mar/2	10	154.03	151.66	150.51(-0.06)	149.98(-0.11)	149.63(-0.11)	149.5	-1.6	-16	22(0.7)	-50	[-6]	[-21]	[3]	-86	-37	DP	-0.2	OpenShort	(-6)	-11	9	2	0	-1.6,4	38
12	Mar/2	9	154.03	151.66	150.6(-0.09)	150.14(-0.14)	149.79(-0.09)	149.36	-1.6	-16	21(0.1)	-50	[-9]	[-21]	[-9]	-98	-13	DT	-0.7	HoldShort?	(-7)	-9	-23	-5	-7	-2,2	38
13	Mar/1	15	154.32	152.22	150.73(-0.07)	150.35(-0.1)	149.93(-0.03)	149.71	-1.6	-15	21(0.1)	-50	[-7]	[-13]	[0]	-90	-7	DT	-0.4	HoldShort?	(-8)	-3	7	-7	-9	-1.7,3	28
14	Mar/1	14	154.32	152.22	150.83(-0.03)	150.5(-0.1)	149.98(-0.12)	149.6	-1.7	-15	21(2.3)	-50	[-3]	[-21]	[-10]	-91	-81	DT	-0.6	OpenShort	(-7)	-12	-25	-1	-20	-2,9	28
15	Mar/1	13	154.32	152.22	150.88(-0.02)	150.65(-0.05)	150.16(-0.11)	149.99	-1.5	-15	19(1)	-50	[-2]	[-17]	[-8]	-83	-67	DT	-0.3	HoldShort	(-2)	-11	-21	1	-17	-1.7,10	28

16	Mar/1	12	154.32	152.22	150.91(0.01)	150.73(-0.03)	150.32(-0.11)	150.31	-1.4	-15	18(-1)	-40	[1]	[-16]	[4]	-70	-78	RG	-0	Wait	(-1)	-11	19	-8	-14	-1.2,10	28
17	Mar/1	11	154.32	152.22	150.89(0.01)	150.77(-0.04)	150.49(-0.18)	150.03	-1.5	-15	19(-0.3)	-50	[1]	[-23]	[-5]	-88	-115	DR	-0.9	HoldShort	(1)	-18	5	-28	-20	-1.6,2	28
18	Mar/1	10	154.32	152.22	150.89(0)	150.83(-0.08)	150.76(-0.17)	149.96	-1.5	-15	19(-0.1)	-50	[0]	[-24]	[-20]	-87	-103	DR	-1.5	HoldShort	(0)	-17	-34	-37	-20	-1.7,6	28
19	Mar/1	9	154.32	152.22	150.88(0.03)	150.95(-0.05)	151.02(-0.07)	150.48	-1.3	-15	19(-2.2)	-50	[3]	[-12]	[-13]	-46	-77	DR	-1	OpenShort?	(2)	-7	-23	-26	-11	-0.7,22	28
20	Feb/28	15	154.61	152.88	150.84(0.04)	151.02(-0.02)	151.13(-0.01)	150.82	-1.4	-11	21(-3.4)	-50	[4]	[-4]	[-10]	-5	-43	DR	-0.5	OpenShort?	(4)	-1	-24	-9	-5	-0,45	25

21	Feb/28	14	154.61	152.88	150.78(-0.03)	151.05(-0.01)	151.14(0.05)	151.19	-1.3	-11	25(-1.5)	-50	[-3]	[0]	[-3]	24	72	DT	0.1	OpenShort	(5)	5	-15	4	10	0.6,59	25
22	Feb/28	13	154.61	152.88	150.82(0.01)	151.06(-0.03)	151.06(0.11)	151.42	-1.2	-11	26(0.1)	-40	[1]	[6]	[8]	33	57	RG	0.5	Wait	(-2)	11	15	10	20	0.9,60	25
23	Feb/28	12	154.61	152.88	150.81(0.01)	151.11(-0.04)	151.06(0)	151.19	-1.3	-11	26(0.2)	-40	[1]	[-5]	[5]	22	20	RG	0.4	Wait	(-1)	0	10	6	11	0.6,57	25
24	Feb/28	11	154.61	152.88	150.79(0.02)	151.17(0.03)	150.89(-0.02)	151.04	-1.4	-11	26(-0.1)	-35	[2]	[-3]	[3]	13	-4	RG	0.2	Wait	(1)	-2	11	4	-12	0.4,53	25
25	Feb/28	10	154.61	152.88	150.79(0)	151.12(0.03)	150.92(-0.02)	150.88	-1.4	-11	26(0)	-50	[0]	[-4]	[-0]	2	5	DT	-0.1	OpenShort	(2)	-2	7	-7	-19	0.2,47	25

26	Feb/28	9	154.61	152.88	150.76(-0.04)	151.08(0.05)	150.95(-0.07)	150.77	-1.5	-11	26(-1.8)	-50	[-4]	[-9]	[0]	3	22	DT	-0.3	OpenShort?	(-1)	-7	9	-7	-20	0,53	25
27	Feb/27	15	154.77	153.51	150.82(-0.06)	151(0.04)	151.06(-0.19)	150.63	-1.7	-9	28(-4.2)	-50	[-6]	[-20]	[-15]	1	2	DT	-0.6	OpenShort?	(-5)	-18	-33	-11	-20	-0.3,58	34
28	Feb/27	14	154.77	153.51	150.91(0.01)	150.94(0.09)	151.34(-0.07)	151.14	-1.5	-9	32(0)	-45	[1]	[-5]	[-2]	22	-8	DR	-0.3	OpenShort	(-4)	-7	-1	-7	-6	0.3,64	34
29	Feb/27	13	154.77	153.51	150.9(-0.02)	150.81(0.11)	151.45(0.08)	151.16	-1.4	-9	32(-0.7)	-45	[-2]	[10]	[0]	25	59	RG	-0.4	Wait	(0)	8	6	-7	-8	0.3,67	34
30	Feb/27	12	154.77	153.51	150.93(-0.04)	150.65(0.09)	151.33(0.08)	151.07	-1.5	-9	33(-2)	-50	[-4]	[8]	[-5]	33	68	RG	-0.3	Wait	(-2)	8	-16	3	1	0.2,78	34

31	Feb/27	11	154.77	153.51	150.99(-0.03)	150.52(-0.05)	151.21(0.17)	151.31	-1.4	-9	35(-1.4)	-50	[-3]	[11]	[-6]	44	91	RG	0.1	Wait	(-3)	16	-42	26	20	0.4,84	34
32	Feb/27	10	154.77	153.51	151.03(0.01)	150.59(0.05)	150.96(0.29)	151.97	-1.1	-9	36(0.5)	0	[1]	[28]	[15]	47	120	RG	1.1	SmallShort	(0)	28	16	31	20	1,72	34
33	Feb/27	9	154.77	153.51	151.03(0)	150.51(0.07)	150.53(0.25)	151.72	-1.2	-9	36(0)	-5	[0]	[25]	[33]	23	111	UR	1.3	SmallShort?	(-1)	24	75	31	20	0.8,53	34
34	Feb/24	15	154.98	153.94	151.02(-0.05)	150.41(0.01)	150.16(0.13)	150.57	-1.9	-8	36(-4.1)	-35	[-5]	[9]	[5]	-35	51	UR	0.5	SmallShort?	(-4)	12	7	14	5	-0.5,28	31
35	Feb/24	14	154.98	153.94	151.1(-0.05)	150.39(-0.03)	149.96(0.1)	150.46	-2	-8	40(-0.1)	-25	[-5]	[4]	[14]	-47	33	UR	0.5	SmallShort	(-6)	10	33	15	7	-0.7,21	31

36	Feb/24	13	154.98	153.94	151.17(-0.06)	150.44(-0.14)	149.81(-0.27)	149.95	-2.2	-8	40(1.7)	-50	[-6]	[-36]	[0]	-70	-87	DT	0.2	OpenShort	(-7)	-26	-3	5	5	-1.3,13	31
37	Feb/24	12	154.98	153.94	151.26(-0.06)	150.65(-0.15)	150.22(-0.17)	149.99	-2.2	-8	38(1.5)	-50	[-6]	[-27]	[3]	-77	-63	DP	-0.3	OpenShort	(-7)	-16	9	-0	3	-1.4,8	31
38	Feb/24	11	154.98	153.94	151.35(-0.07)	150.87(-0.08)	150.48(-0.12)	149.85	-2.2	-8	37(2.8)	-50	[-7]	[-19]	[-2]	-92	-60	DT	-0.7	OpenShort	(-7)	-11	18	-32	-20	-1.8,3	31
39	Feb/24	10	154.98	153.94	151.46(-0.09)	150.99(-0.15)	150.66(-0.12)	149.58	-2.3	-8	34(5.3)	-50	[-9]	[-23]	[-9]	-84	-61	DT	-1.4	OpenShort	(-9)	-11	-11	-14	-20	-2.4,26	31
40	Feb/24	9	154.98	153.94	151.6(-0.1)	151.21(-0.17)	150.84(-0.15)	149.75	-2.3	-8	29(4.3)	-50	[-10]	[-27]	[-48]	-76	-60	DT	-1.6	OpenShort?	(-9)	-14	-138	1	-20	-2.8,44	31

41	Feb/23	15	155.19	154.37	151.75(-0.05)	151.46(-0.01)	150.84(0)	151.89	-1.6	-6	24(-7.7)	-30	[-5]	[-4]	[17]	3	59	DP	1.5	OpenShort?	(-3)	0	32	26	20	0.2,48	28
42	Feb/23	14	155.19	154.37	151.82(-0.12)	151.47(-0.03)	151.07(-0.12)	151.39	-1.8	-6	32(-13.7)	-50	[-11]	[-18]	[16]	-43	58	DP	0.5	OpenShort	(-7)	-11	46	1	0	-0.6,22	28
43	Feb/23	13	155.19	154.37	152(-0.13)	151.52(-0.07)	151.25(-0.05)	150.68	-2.2	-6	46(-5.9)	-50	[-12]	[-14]	[1]	-80	24	DP	-0.6	OpenShort	(-15)	-5	17	-19	-20	-1.4,5	28
44	Feb/23	12	155.19	154.37	152.2(-0.12)	151.62(-0.13)	151.32(-0.19)	150.43	-2.3	-6	52(0.3)	-50	[-11]	[-29]	[-16]	-75	-50	DT	-0.8	HoldShort	(-14)	-18	-34	-14	-20	-1.7,18	28
45	Feb/23	11	155.19	154.37	152.39(-0.11)	151.81(-0.06)	151.61(-0.17)	150.96	-2	-6	51(-1.6)	-50	[-11]	[-24]	[-21]	-47	-24	DT	-0.6	OpenShort	(-11)	-16	-63	11	-20	-1.3,36	28

46	Feb/23	10	155.19	154.37	152.56(-0.07)	151.9(0.02)	151.61(0)	151.93	-1.6	-6	53(-1.9)	-50	[-7]	[-3]	[-5]	-23	28	DT	0.1	OpenShort	(-9)	0	-23	14	1	-0.6,42	28
47	Feb/23	9	155.19	154.37	152.66(-0.08)	151.87(0.03)	151.87(0.05)	152.28	-1.4	-6	55(-3.2)	-20	[-8]	[2]	[29]	-33	70	UR	0.4	SmallShort?	(-6)	5	80	8	13	-0.3,25	28
48	Feb/22	15	155.28	154.83	152.78(-0.1)	151.83(-0.07)	151.79(-0.09)	151.04	-2.1	-5	58(-0.4)	-50	[-10]	[-17]	[-21]	-79	-34	DT	-0.6	HoldShort?	(-12)	-9	-44	-26	-20	-1.4,6	39
49	Feb/22	14	155.28	154.83	152.93(-0.13)	151.94(-0.03)	151.93(-0.05)	151.73	-1.8	-5	58(-6)	-50	[-12]	[-13]	[-15]	-65	34	DT	-0.2	OpenShort	(-8)	-5	-32	-22	-3	-1,10	39
50	Feb/22	13	155.28	154.83	153.13(-0.14)	151.99(-0.03)	152.01(0.05)	152.24	-1.5	-5	64(-8.7)	-50	[-13]	[-3]	[2]	-56	88	DP	0.2	OpenShort	(-12)	5	11	-19	18	-0.7,12	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI