|
|
| ^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
ICPT Trading Signals: Hourly Price Forecast and Prediction(Intercept Pharmaceuticals)
One month low (close): $19.0200 One month high (close): $21.7000
ICPT Daily Change: -0.05% Daily StdDev 5.02% ICPT EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $20.67(-0.05%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| ICPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 20.26 | 19.92 | 20.1(0.15) | 20.46(0.44) | 20.6(-0.1) | 20.59 | 0.5 | | -0 | 62(1.7) | -15 | [3] | [4] | [-6] | 64 | 66 | CR | -0 | HoldShort | | (3) | -2 | -2 | -6 | -20 | 1.1,86 | 47 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.46(hourly_sma_10 -0.63%) 20.26(daily_ema_20 -1.6%) 20.1(hourly_sma_20 -2.38%) 19.92(daily_ema_10 -3.25%)
Resistance Levels:
|
| | | 2 | Mar/3 | 12 | 20.26 | 19.92 | 20.07(0.2) | 20.37(0.54) | 20.62(-0.1) | 20.61 | 0.5 | | -0 | 60(2.7) | 5 | [4] | [5] | [1] | 69 | 47 | RG | -0 | Wait | | (3) | -2 | 8 | -9 | -5 | 1.3,86 | 47 | | 3 | Mar/3 | 11 | 20.26 | 19.92 | 20.03(0.15) | 20.26(0.4) | 20.64(0.1) | 20.53 | 0.4 | | -0 | 58(1.8) | -10 | [3] | [8] | [-5] | 69 | 126 | CR | -0.3 | HoldShort | | (3) | 2 | -6 | -11 | -14 | 1.2,89 | 47 | | 4 | Mar/3 | 10 | 20.26 | 19.92 | 20(0.15) | 20.18(0.5) | 20.62(0.54) | 20.59 | 0.5 | | -0 | 56(3.7) | 5 | [3] | [18] | [-1] | 81 | 285 | CR | -0.1 | OpenShort | | (4) | 11 | -11 | -12 | 20 | 1.5,93 | 47 | | 5 | Mar/3 | 9 | 20.26 | 19.92 | 19.97(0.25) | 20.08(0.55) | 20.51(0.98) | 20.7 | 0.6 | | -0 | 52(5.3) | 40 | [5] | [27] | [9] | 97 | 365 | UT | 0.5 | OpenLong? | | (4) | 20 | 5 | 3 | 20 | 2,97 | 47 | | | | |
| 6 | Mar/2 | 15 | 20.18 | 19.82 | 19.92(0.2) | 19.97(0.55) | 20.31(0.99) | 20.65 | 0.6 | | -1 | 47(8.8) | 35 | [4] | [27] | [13] | 103 | 415 | UT | 1 | HoldLong? | | (5) | 20 | -8 | 27 | 20 | 2.2,98 | 46 | | 7 | Mar/2 | 14 | 20.18 | 19.82 | 19.88(0.2) | 19.86(0.56) | 20.11(1.16) | 20.73 | 0.7 | | -1 | 38(10.6) | 40 | [4] | [30] | [33] | 118 | 514 | UT | 2.2 | HoldLong | | (4) | 23 | 31 | 56 | 20 | 3,93 | 46 | | 8 | Mar/2 | 13 | 20.18 | 19.82 | 19.84(0.1) | 19.75(0.25) | 19.88(0.71) | 20.42 | 0.3 | | -1 | 28(4.6) | 30 | [2] | [17] | [35] | 89 | 365 | UT | 2.6 | OpenLong | | (3) | 14 | 37 | 51 | 20 | 2.8,69 | 46 | | 9 | Mar/2 | 12 | 20.18 | 19.82 | 19.84(0) | 19.7(0.05) | 19.74(0.46) | 20.05 | -0.2 | | -1 | 23(0.2) | 35 | [0] | [10] | [26] | 23 | 234 | UR | 1.8 | SmallShort | | (0) | 9 | 33 | 36 | 20 | 1.3,40 | 46 | | 10 | Mar/2 | 11 | 20.18 | 19.82 | 19.82(-0.05) | 19.69(-0.25) | 19.65(0.15) | 19.73 | -0.6 | | -1 | 23(-0.5) | 5 | [-1] | [1] | [9] | -49 | 39 | UR | 0.5 | SmallShort | | (-1) | 3 | 7 | 8 | 20 | -0.5,14 | 46 | | | | |
| 11 | Mar/2 | 10 | 20.18 | 19.82 | 19.83(-0.1) | 19.74(-0.2) | 19.65(0) | 19.66 | -0.7 | | -1 | 23(0.9) | 5 | [-2] | [-2] | [5] | -64 | 9 | RG | 0.2 | Wait | | (-2) | 0 | 7 | 11 | 10 | -1,11 | 46 | | 12 | Mar/2 | 9 | 20.18 | 19.82 | 19.85(-0.1) | 19.78(-0.1) | 19.65(0) | 19.59 | -0.8 | | -1 | 22(0.2) | -15 | [-2] | [-1] | [-4] | -84 | -31 | DT | -0.2 | HoldShort? | | (-2) | 0 | -9 | 5 | -15 | -1.6,6 | 46 | | 13 | Mar/1 | 15 | 20.1 | 19.81 | 19.87(-0.1) | 19.8(-0.1) | 19.62(-0.2) | 19.68 | -0.5 | | -2 | 22(1.8) | -10 | [-2] | [-6] | [1] | -73 | -51 | DP | 0.4 | OpenShort? | | (-2) | -4 | 10 | 7 | -20 | -1.1,5 | 40 | | 14 | Mar/1 | 14 | 20.1 | 19.81 | 19.87(0) | 19.82(-0.15) | 19.66(-0.41) | 19.58 | -0.7 | | -2 | 20(1.5) | -10 | [0] | [-10] | [-5] | -98 | -264 | DR | -0.5 | HoldShort | | (-2) | -8 | -1 | -6 | -20 | -1.9,0 | 40 | | 15 | Mar/1 | 13 | 20.1 | 19.81 | 19.89(-0.05) | 19.85(-0.1) | 19.74(-0.6) | 19.59 | -0.6 | | -2 | 19(1.9) | -30 | [-1] | [-14] | [-12] | -100 | -249 | DT | -1 | HoldShort | | (-1) | -12 | -3 | -34 | -20 | -2,0 | 40 | | | | |
| 16 | Mar/1 | 12 | 20.1 | 19.81 | 19.9(-0.05) | 19.87(-0.15) | 19.86(-0.35) | 19.62 | -0.6 | | -2 | 17(0.8) | -30 | [-1] | [-10] | [-14] | -95 | -180 | DT | -1.8 | HoldShort | | (-1) | -7 | 0 | -48 | -20 | -2.1,8 | 40 | | 17 | Mar/1 | 11 | 20.1 | 19.81 | 19.9(0) | 19.9(-0.15) | 19.93(-0.3) | 19.62 | -0.6 | | -2 | 16(0.9) | -40 | [0] | [-8] | [-23] | -81 | -224 | DR | -2.4 | HoldShort | | (0) | -6 | -26 | -52 | -20 | -2.3,27 | 40 | | 18 | Mar/1 | 10 | 20.1 | 19.81 | 19.91(0.05) | 19.93(-0.05) | 19.99(0.05) | 19.88 | -0.3 | | -2 | 15(-1.9) | -15 | [1] | [-0] | [-6] | 3 | -60 | DR | -0.9 | OpenShort | | (1) | 1 | -12 | -12 | -5 | -0.3,60 | 40 | | 19 | Mar/1 | 9 | 20.1 | 19.81 | 19.9(0.15) | 19.93(0) | 19.98(0.1) | 20 | -0.1 | | -2 | 17(-4) | 5 | [3] | [2] | [-2] | 48 | -74 | CR | 0.1 | HoldShort? | | (2) | 2 | -16 | 9 | 20 | 0.7,80 | 40 | | 20 | Feb/28 | 15 | 20.04 | 19.95 | 19.87(0.2) | 19.94(0.1) | 19.96(0.4) | 20.16 | 0.1 | | 1 | 21(0) | 50 | [4] | [10] | [14] | 74 | 51 | UT | 1.2 | OpenLong? | | (4) | 8 | 16 | 19 | 20 | 1.7,81 | 36 | | | | |
| 21 | Feb/28 | 14 | 20.04 | 19.95 | 19.83(0.15) | 19.94(0) | 19.88(0.1) | 20 | -0 | | 1 | 21(-1.5) | 25 | [3] | [3] | [6] | 38 | -34 | UT | 0.6 | OpenLong | | (3) | 2 | 9 | 3 | 20 | 0.9,65 | 36 | | 22 | Feb/28 | 13 | 20.04 | 19.95 | 19.8(0.15) | 19.92(-0.1) | 19.86(-0.05) | 19.91 | -0.1 | | 1 | 23(-3) | 20 | [3] | [-1] | [0] | 21 | -104 | RG | 0.3 | Wait | | (2) | -1 | 4 | -1 | -10 | 0.6,56 | 36 | | 23 | Feb/28 | 12 | 20.04 | 19.95 | 19.77(0.15) | 19.94(-0.05) | 19.87(-0.15) | 19.87 | -0.2 | | 1 | 26(-3.9) | 15 | [3] | [-3] | [-3] | 17 | -138 | DR | 0 | OpenShort | | (3) | -3 | -2 | -11 | -5 | 0.4,57 | 36 | | 24 | Feb/28 | 11 | 20.04 | 19.95 | 19.74(0.15) | 19.95(0.05) | 19.9(-0.1) | 19.89 | -0.2 | | 1 | 30(-1.8) | 10 | [3] | [-1] | [-0] | 28 | -94 | RG | -0 | Wait | | (4) | -2 | 10 | -12 | -20 | 0.6,63 | 36 | | 25 | Feb/28 | 10 | 20.04 | 19.95 | 19.71(0.15) | 19.95(0) | 19.92(-0.2) | 19.79 | -0.3 | | 1 | 31(-1.5) | 0 | [3] | [-3] | [-10] | 23 | -158 | DR | -0.5 | OpenShort | | (3) | -4 | -8 | -19 | -20 | 0.3,65 | 36 | | | | |
| 26 | Feb/28 | 9 | 20.04 | 19.95 | 19.68(0.1) | 19.94(0.1) | 19.96(-0.1) | 19.87 | -0.2 | | 1 | 33(-0.1) | -10 | [2] | [-0] | [-7] | 50 | -24 | DR | -0.3 | OpenShort? | | (3) | -2 | -4 | -9 | -20 | 0.7,82 | 36 | | 27 | Feb/27 | 15 | 19.94 | 19.99 | 19.66(0.1) | 19.92(0.1) | 19.98(-0.15) | 19.91 | -0 | | 1 | 33(3.2) | -10 | [2] | [-2] | [-6] | 63 | -9 | DR | -0.2 | OpenShort? | | (2) | -3 | -10 | -7 | -20 | 0.9,90 | 45 | | 28 | Feb/27 | 14 | 19.94 | 19.99 | 19.64(0.2) | 19.9(0.2) | 20.01(0.05) | 20.01 | 0.1 | | 1 | 30(0.4) | 20 | [4] | [4] | [-1] | 79 | 1 | CR | 0 | OpenShort | | (3) | 1 | 0 | -2 | -5 | 1.3,96 | 45 | | 29 | Feb/27 | 13 | 19.94 | 19.99 | 19.6(0.2) | 19.86(0.3) | 20(0.3) | 20.01 | 0.1 | | 1 | 29(1.1) | 25 | [4] | [10] | [-1] | 78 | 86 | CR | 0 | OpenShort | | (4) | 6 | 0 | -7 | 0 | 1.4,93 | 45 | | 30 | Feb/27 | 12 | 19.94 | 19.99 | 19.56(0.15) | 19.8(0.35) | 19.94(0.15) | 20.01 | 0.1 | | 1 | 28(1.8) | 20 | [3] | [7] | [1] | 85 | 116 | UT | 0.3 | OpenLong | | (4) | 3 | 7 | -8 | 5 | 1.6,95 | 45 | | | | |
| 31 | Feb/27 | 11 | 19.94 | 19.99 | 19.53(0.1) | 19.73(0.2) | 19.91(0.15) | 19.94 | 0 | | 1 | 26(0.7) | 5 | [2] | [5] | [-2] | 86 | 145 | CR | 0.1 | OpenShort | | (3) | 3 | -11 | 0 | 20 | 1.6,96 | 45 | | 32 | Feb/27 | 10 | 19.94 | 19.99 | 19.51(0.15) | 19.69(0.46) | 19.88(0.56) | 20.05 | 0.1 | | 1 | 26(4.9) | 20 | [3] | [16] | [5] | 100 | 270 | UT | 0.7 | HoldLong | | (3) | 11 | 6 | -1 | 20 | 2.1,97 | 45 | | 33 | Feb/27 | 9 | 19.94 | 19.99 | 19.48(0.05) | 19.6(0.36) | 19.77(0.25) | 19.99 | 0.1 | | 1 | 21(2.1) | 30 | [1] | [8] | [13] | 110 | 275 | UT | 1.1 | HoldLong? | | (2) | 5 | 25 | 6 | 20 | 2.5,97 | 45 | | 34 | Feb/24 | 15 | 19.87 | 20.08 | 19.47(0.05) | 19.53(0.26) | 19.72(0.36) | 19.75 | -0.1 | | 2 | 19(1.9) | 10 | [1] | [9] | [-0] | 85 | 180 | RG | 0.2 | Wait? | | (1) | 7 | -7 | 2 | 20 | 1.5,97 | 57 | | 35 | Feb/24 | 14 | 19.87 | 20.08 | 19.46(0.1) | 19.48(0.26) | 19.65(0.46) | 19.82 | -0 | | 2 | 17(2) | 40 | [2] | [12] | [14] | 103 | 195 | UT | 1 | HoldLong | | (1) | 9 | 12 | 16 | 20 | 2.1,100 | 57 | | | | |
| 36 | Feb/24 | 13 | 19.87 | 20.08 | 19.44(0.1) | 19.43(0.1) | 19.56(0.26) | 19.7 | -0.2 | | 2 | 15(1.1) | 30 | [2] | [6] | [11] | 93 | 95 | UT | 0.9 | OpenLong | | (2) | 5 | 3 | 28 | 20 | 1.7,100 | 57 | | 37 | Feb/24 | 12 | 19.87 | 20.08 | 19.42(0.05) | 19.41(0.21) | 19.51(0.41) | 19.67 | -0.2 | | 2 | 14(1.3) | 25 | [1] | [10] | [10] | 80 | 185 | UT | 1.1 | OpenLong | | (1) | 8 | 5 | 31 | 20 | 1.8,85 | 57 | | 38 | Feb/24 | 11 | 19.87 | 20.08 | 19.41(0.05) | 19.37(0.16) | 19.43(0.47) | 19.62 | -0.2 | | 2 | 12(0.7) | 30 | [1] | [10] | [14] | 55 | 180 | UT | 1.5 | OpenLong | | (1) | 9 | 20 | 23 | 20 | 1.6,65 | 57 | | 39 | Feb/24 | 10 | 19.87 | 20.08 | 19.41(0) | 19.34(0.1) | 19.34(0.1) | 19.43 | -0.4 | | 2 | 12(-0.1) | 25 | [0] | [2] | [7] | 9 | 45 | UR | 0.7 | SmallShort | | (0) | 2 | 7 | 23 | 10 | 0.2,54 | 57 | | 40 | Feb/24 | 9 | 19.87 | 20.08 | 19.4(-0.1) | 19.32(-0.05) | 19.32(0.1) | 19.36 | -0.5 | | 2 | 12(-2.7) | 5 | [-2] | [0] | [2] | -14 | 104 | UR | 0.3 | SmallShort? | | (0) | 2 | -10 | 22 | 20 | -0.3,44 | 57 | | | | |
| 41 | Feb/23 | 15 | 19.81 | 20.21 | 19.42(-0.1) | 19.32(0) | 19.32(0) | 19.46 | -0.3 | | 3 | 15(-1.6) | 20 | [-2] | [-1] | [11] | -13 | 119 | RG | 1.1 | SmallShort? | | (-2) | 0 | 17 | 16 | 20 | 0.3,30 | 57 | | 42 | Feb/23 | 14 | 19.81 | 20.21 | 19.44(-0.21) | 19.33(-0.15) | 19.3(-0.1) | 19.3 | -0.5 | | 3 | 16(-4.7) | -5 | [-4] | [-5] | [8] | -59 | 114 | RG | 0 | Wait | | (-3) | -2 | 14 | -0 | 20 | -0.8,11 | 57 | | 43 | Feb/23 | 13 | 19.81 | 20.21 | 19.48(-0.26) | 19.36(-0.21) | 19.32(-0.1) | 19.17 | -0.6 | | 3 | 21(-1.9) | -20 | [-5] | [-6] | [-9] | -81 | 73 | DT | -0.7 | HoldShort | | (-5) | -2 | -13 | -14 | -20 | -1.4,4 | 57 | | 44 | Feb/23 | 12 | 19.81 | 20.21 | 19.53(-0.15) | 19.4(-0.21) | 19.34(0.05) | 19.29 | -0.5 | | 3 | 23(-0.9) | 10 | [-3] | [-3] | [1] | -60 | 44 | RG | -0.2 | Wait | | (-4) | 1 | 0 | 1 | 10 | -1,15 | 57 | | 45 | Feb/23 | 11 | 19.81 | 20.21 | 19.56(-0.1) | 19.44(-0.05) | 19.33(-0.15) | 19.29 | -0.5 | | 3 | 24(0.6) | -5 | [-2] | [-5] | [-10] | -58 | -75 | RG | -0.2 | Wait | | (-4) | -3 | -18 | 8 | -20 | -1.1,20 | 57 | | | | |
| 46 | Feb/23 | 10 | 19.81 | 20.21 | 19.58(-0.05) | 19.45(0.05) | 19.36(0.05) | 19.46 | -0.3 | | 3 | 23(0) | 20 | [-1] | [0] | [6] | -40 | 4 | UR | 0.4 | SmallShort | | (-1) | 1 | 8 | 14 | 5 | -0.5,23 | 57 | | 47 | Feb/23 | 9 | 19.81 | 20.21 | 19.59(-0.1) | 19.45(0) | 19.35(-0.21) | 19.38 | -0.4 | | 3 | 23(0.1) | 15 | [-2] | [-5] | [2] | -63 | -61 | RG | 0.1 | Wait? | | (-1) | -4 | 11 | -0 | -20 | -0.8,7 | 57 | | 48 | Feb/22 | 15 | 19.77 | 20.34 | 19.61(-0.15) | 19.44(-0.1) | 19.39(-0.41) | 19.27 | -0.4 | | 5 | 23(1.6) | -5 | [-3] | [-11] | [-8] | -82 | -121 | RG | -0.5 | Wait? | | (-3) | -8 | 0 | -27 | -20 | -1.4,3 | 56 | | 49 | Feb/22 | 14 | 19.77 | 20.34 | 19.64(-0.15) | 19.46(-0.1) | 19.47(-0.41) | 19.27 | -0.4 | | 5 | 21(1.1) | -10 | [-3] | [-11] | [-13] | -83 | -140 | DT | -0.8 | OpenShort | | (-3) | -8 | -17 | -28 | -20 | -1.5,5 | 56 | | 50 | Feb/22 | 13 | 19.77 | 20.34 | 19.67(-0.15) | 19.48(-0.15) | 19.55(0.1) | 19.43 | -0.3 | | 5 | 20(-0.5) | 20 | [-3] | [-1] | [1] | -62 | 54 | RG | -0.5 | Wait | | (-2) | 2 | 4 | -21 | 20 | -1.1,16 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|