|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $135.5200 One month high (close): $144.0900
XLK Daily Change: 2.15% Daily StdDev 1.57% XLK EMA_5_Trend: 0.59% 10Minute StdDev: $1.8472
Latest Price : $140.14(2.15%) | Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($1.3) Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($1) Fri. Feb 24, 2023($1.1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 139.57 | 137.34 | 136.78(0.07) | 137.53(0.3) | 138.96(0.35) | 139.54 | -0 | | -8 | 51(5.1) | 0 | [5] | [33] | [9] | 99 | 221 | RG | 0.4 | Wait | | (5) | 22 | 18 | -2 | 20 | 2,99 | 49 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces: 137.34(daily_ema_10 -1.58%)
Support Levels: 137.53(weak_hourly_sma_10 -1.44%) 136.78(weak_hourly_sma_20 -1.98%)
Resistance Levels: 139.57(daily_ema_20 0.02%)
|
| | | 2 | Mar/3 | 12 | 139.57 | 137.34 | 136.68(0.05) | 137.12(0.28) | 138.47(0.31) | 139.04 | -0.2 | | -8 | 46(3.5) | -15 | [3] | [29] | [6] | 97 | 203 | RG | 0.5 | Wait | | (3) | 20 | 11 | -3 | 20 | 1.9,99 | 49 | | 3 | Mar/3 | 11 | 139.57 | 137.34 | 136.61(0.1) | 136.74(0.23) | 138.04(0.43) | 138.73 | -0.3 | | -8 | 43(3.5) | 5 | [6] | [36] | [5] | 94 | 170 | RG | 0.6 | Wait | | (2) | 27 | -4 | 16 | 20 | 1.8,99 | 49 | | 4 | Mar/3 | 10 | 139.57 | 137.34 | 136.48(0.12) | 136.42(0.26) | 137.45(0.53) | 138.84 | -0.3 | | -8 | 39(6.1) | 20 | [8] | [44] | [13] | 105 | 188 | UT | 1.3 | HoldLong | | (6) | 34 | 6 | 33 | 20 | 2.2,100 | 49 | | 5 | Mar/3 | 9 | 139.57 | 137.34 | 136.31(0.1) | 136.06(0.21) | 136.72(0.46) | 138.67 | -0.3 | | -8 | 33(5.1) | 15 | [6] | [37] | [34] | 105 | 188 | UT | 2.2 | HoldLong? | | (6) | 29 | 57 | 52 | 20 | 2.6,90 | 49 | | | | |
| 6 | Mar/2 | 15 | 139.7 | 137.41 | 136.18(-0.06) | 135.77(0.09) | 136.1(0.24) | 137.15 | -0.9 | | -10 | 28(-4.9) | -45 | [-4] | [15] | [14] | 47 | 219 | UR | 1.4 | SmallShort? | | (3) | 15 | 11 | 37 | 20 | 1.3,64 | 41 | | 7 | Mar/2 | 14 | 139.7 | 137.41 | 136.18(0) | 135.77(0) | 135.77(0.27) | 136.85 | -1 | | -10 | 33(-0.3) | -10 | [0] | [15] | [22] | 6 | 124 | UR | 1.2 | SmallShort | | (-4) | 17 | 43 | 15 | 20 | 0.6,41 | 41 | | 8 | Mar/2 | 13 | 139.7 | 137.41 | 136.26(-0.09) | 135.65(-0.1) | 135.4(0.01) | 135.71 | -1.4 | | -10 | 33(-2.1) | -50 | [-6] | [-6] | [3] | -52 | 78 | DP | 0.3 | OpenShort | | (-2) | 1 | 11 | -16 | 20 | -0.6,13 | 41 | | 9 | Mar/2 | 12 | 139.7 | 137.41 | 136.38(-0.13) | 135.78(-0.07) | 135.38(-0.01) | 135.41 | -1.5 | | -10 | 35(-4.2) | -50 | [-8] | [-7] | [-2] | -65 | 91 | DT | 0 | OpenShort | | (-5) | -1 | 2 | -15 | -6 | -1,10 | 41 | | 10 | Mar/2 | 11 | 139.7 | 137.41 | 136.56(-0.01) | 135.87(-0.12) | 135.4(-0.03) | 135.37 | -1.5 | | -10 | 39(0.6) | -45 | [-1] | [-8] | [1] | -38 | -88 | DP | -0 | OpenShort | | (-7) | -2 | -5 | 14 | 0 | -1.1,40 | 41 | | | | |
| 11 | Mar/2 | 10 | 139.7 | 137.41 | 136.58(-0.04) | 136.03(-0.15) | 135.44(-0.07) | 135.5 | -1.5 | | -10 | 39(1) | -50 | [-3] | [-12] | [7] | -5 | -51 | DP | 0.1 | OpenShort | | (-1) | -5 | 12 | 16 | 4 | -1,70 | 41 | | 12 | Mar/2 | 9 | 139.7 | 137.41 | 136.63(-0.07) | 136.24(-0.18) | 135.54(-0.27) | 135.18 | -1.6 | | -10 | 38(1.8) | -50 | [-5] | [-26] | [-5] | -20 | -106 | DT | -0.3 | OpenShort? | | (-3) | -17 | -11 | -2 | -17 | -1.4,65 | 41 | | 13 | Mar/1 | 15 | 139.81 | 138.04 | 136.72(-0.04) | 136.48(-0.04) | 135.91(-0.2) | 135.48 | -1.6 | | -8 | 36(0.6) | -50 | [-3] | [-17] | [-7] | -80 | -102 | DT | -0.4 | HoldShort? | | (-3) | -13 | 1 | -24 | -20 | -1.2,0 | 35 | | 14 | Mar/1 | 14 | 139.81 | 138.04 | 136.78(-0.03) | 136.54(-0.01) | 136.18(-0.12) | 135.45 | -1.6 | | -8 | 35(1.4) | -50 | [-2] | [-11] | [-9] | -52 | -100 | DT | -0.7 | OpenShort | | (-2) | -8 | -8 | -12 | -20 | -1.4,33 | 35 | | 15 | Mar/1 | 13 | 139.81 | 138.04 | 136.82(-0.01) | 136.56(-0.01) | 136.34(-0.18) | 135.65 | -1.5 | | -8 | 34(0.6) | -50 | [-1] | [-14] | [-7] | -14 | -135 | DT | -0.7 | OpenShort | | (-1) | -12 | -11 | 2 | -20 | -1.2,66 | 35 | | | | |
| 16 | Mar/1 | 10 | 139.81 | 138.04 | 136.84(-0.04) | 136.58(-0.21) | 136.59(-0.26) | 135.95 | -1.4 | | -8 | 33(1) | -50 | [-3] | [-26] | [-11] | -7 | -101 | DT | -0.7 | OpenShort | | (-1) | -17 | -40 | 7 | 12 | -1,68 | 35 | | 17 | Feb/28 | 11 | 139.88 | 138.81 | 136.89(0.01) | 136.87(0.01) | 136.94(-0.07) | 137.02 | -1 | | -4 | 32(-0.4) | -15 | [1] | [-6] | [2] | -17 | -23 | RG | 0.1 | Wait | | (0) | -5 | 7 | -7 | 5 | 0.1,31 | 33 | | 18 | Feb/28 | 10 | 139.88 | 138.81 | 136.89(0) | 136.86(-0.09) | 137.04(0.1) | 136.83 | -1.1 | | -4 | 33(0) | -5 | [0] | [2] | [7] | -19 | 29 | UR | -0.2 | SmallShort | | (1) | 6 | 21 | -10 | 15 | -0,31 | 33 | | 19 | Feb/28 | 9 | 139.88 | 138.81 | 136.87(-0.03) | 136.98(-0.2) | 136.9(0.09) | 136.26 | -1.3 | | -4 | 33(0.4) | -35 | [-2] | [-3] | [-10] | -29 | 23 | DT | -0.7 | OpenShort? | | (-1) | 6 | -28 | -6 | 8 | -0.7,39 | 33 | | 20 | Feb/27 | 11 | 139.81 | 139.43 | 136.91(-0.01) | 137.25(0.07) | 136.78(0.12) | 137.02 | -0.9 | | -2 | 32(1.6) | -20 | [-1] | [8] | [-6] | 5 | 57 | RG | 0.3 | Wait | | (0) | 7 | -21 | 24 | -20 | 0.1,52 | 45 | | | | |
| 21 | Feb/27 | 10 | 139.81 | 139.43 | 136.93(0.01) | 137.16(0.1) | 136.62(-0.12) | 137.59 | -0.8 | | -2 | 31(0.3) | -15 | [1] | [-5] | [5] | 10 | 3 | RG | 1.1 | SmallShort | | (1) | -7 | 2 | 20 | 8 | 0.7,42 | 45 | | 22 | Feb/27 | 9 | 139.81 | 139.43 | 136.92(-0.03) | 137.02(0.04) | 136.79(0.09) | 137.53 | -0.8 | | -2 | 30(-1.5) | 0 | [-2] | [5] | [20] | -10 | 103 | UR | 0.8 | SmallShort? | | (-1) | 5 | 53 | 9 | 15 | 0.7,23 | 45 | | 23 | Feb/24 | 11 | 139.84 | 139.81 | 136.96(-0.13) | 136.97(-0.04) | 136.67(-0.28) | 136.11 | -1.3 | | -2 | 32(-5.4) | -50 | [-8] | [-21] | [-4] | -68 | 9 | DT | -0.6 | OpenShort | | (-5) | -17 | 16 | -37 | -20 | -0.9,5 | 40 | | 24 | Feb/24 | 10 | 139.84 | 139.81 | 137.14(-0.14) | 137.02(-0.04) | 137.05(-0.48) | 135.67 | -1.4 | | -2 | 37(-1.7) | -50 | [-8] | [-33] | [-10] | -51 | -86 | DT | -1.3 | OpenShort | | (-8) | -29 | -9 | -16 | -20 | -1.3,32 | 40 | | 25 | Feb/24 | 9 | 139.84 | 139.81 | 137.33(-0.11) | 137.08(-0.01) | 137.71(0.01) | 135.9 | -1.3 | | -2 | 39(0.2) | -50 | [-7] | [-3] | [-42] | -37 | 31 | DT | -1.6 | OpenShort? | | (-7) | 1 | -106 | -15 | -20 | -1.2,43 | 40 | | | | |
| 26 | Feb/23 | 15 | 139.88 | 140.34 | 137.48(-0.02) | 137.1(0.12) | 137.7(0.3) | 138.77 | -0.4 | | 2 | 39(-0.5) | 40 | [-1] | [21] | [30] | 44 | 202 | UR | 0.9 | SmallShort? | | (0) | 18 | 69 | 11 | 20 | 1.1,66 | 41 | | 27 | Feb/23 | 11 | 139.88 | 140.34 | 137.51(-0.09) | 136.94(0.02) | 137.29(-0.02) | 136.91 | -1 | | 2 | 39(-2.1) | -25 | [-5] | [-3] | [-10] | -2 | 60 | DT | -0.3 | OpenShort | | (-5) | -1 | -41 | 24 | -5 | -0.5,61 | 41 | | 28 | Feb/23 | 10 | 139.88 | 140.34 | 137.63(-0.05) | 136.91(0.1) | 137.32(0.25) | 138.02 | -0.6 | | 2 | 41(-2.9) | 0 | [-3] | [17] | [-5] | 8 | 161 | RG | 0.6 | Wait | | (-2) | 15 | -35 | 22 | 20 | 0.3,50 | 41 | | 29 | Feb/23 | 9 | 139.88 | 140.34 | 137.7(-0.04) | 136.77(0.15) | 136.98(0.4) | 138.97 | -0.3 | | 2 | 44(-1.9) | 35 | [-2] | [27] | [49] | 12 | 255 | UR | 1.5 | SmallShort? | | (-2) | 24 | 117 | 22 | 20 | 1,37 | 41 | | 30 | Feb/22 | 15 | 139.69 | 140.68 | 137.75(-0.27) | 136.57(-0.1) | 136.44(-0.04) | 135.86 | -1.2 | | 2 | 46(-9.1) | -45 | [-16] | [-11] | [-9] | -73 | 164 | DT | -0.4 | OpenShort? | | (-8) | -2 | -22 | -1 | -14 | -1.4,12 | 47 | | | | |
| 31 | Feb/22 | 14 | 139.69 | 140.68 | 138.12(-0.25) | 136.7(-0.1) | 136.49(-0.08) | 136.45 | -1 | | 2 | 55(-8.9) | -50 | [-15] | [-13] | [-6] | -57 | 151 | DT | -0 | OpenShort | | (-13) | -5 | -22 | 6 | 7 | -0.9,16 | 47 | | 32 | Feb/22 | 13 | 139.69 | 140.68 | 138.47(-0.22) | 136.83(-0.09) | 136.6(0.08) | 137.05 | -0.8 | | 2 | 64(-6.7) | -20 | [-13] | [-3] | [10] | -53 | 182 | DP | 0.2 | OpenShort | | (-12) | 5 | 17 | 10 | 20 | -0.7,15 | 47 | | 33 | Feb/22 | 12 | 139.69 | 140.68 | 138.77(-0.24) | 136.95(-0.24) | 136.49(-0.06) | 136.58 | -1 | | 2 | 71(-3.4) | -25 | [-14] | [-16] | [7] | -69 | 105 | DP | 0 | OpenShort | | (-13) | -4 | 12 | 1 | 20 | -1,6 | 47 | | 34 | Feb/22 | 11 | 139.69 | 140.68 | 139.1(-0.22) | 137.28(-0.22) | 136.57(-0.07) | 136.26 | -1.1 | | 2 | 74(-1.4) | -30 | [-13] | [-16] | [2] | -76 | 39 | DP | -0.1 | OpenShort | | (-13) | -4 | 6 | 4 | -4 | -1.2,4 | 47 | | 35 | Feb/22 | 10 | 139.69 | 140.68 | 139.41(-0.22) | 137.58(-0.2) | 136.67(-0.18) | 136.09 | -1.1 | | 2 | 76(1.9) | -50 | [-13] | [-22] | [-14] | -83 | -34 | DT | -0.2 | OpenShort | | (-13) | -11 | -34 | 2 | -20 | -1.4,2 | 47 | | | | |
| 36 | Feb/22 | 9 | 139.69 | 140.68 | 139.72(-0.24) | 137.86(-0.15) | 136.91(-0.11) | 137.01 | -0.8 | | 2 | 74(-1.8) | -25 | [-14] | [-17] | [6] | -73 | 61 | DP | 0 | OpenShort? | | (-10) | -7 | 19 | 6 | -12 | -1.1,5 | 47 | | 37 | Feb/21 | 15 | 139.64 | 141.43 | 140.05(-0.26) | 138.07(-0.2) | 137.06(-0.25) | 136.51 | -0.9 | | 5 | 76(3.4) | -40 | [-16] | [-26] | [-7] | -88 | -17 | DT | -0.2 | OpenShort? | | (-14) | -15 | -14 | 2 | -20 | -1.5,0 | 55 | | 38 | Feb/21 | 14 | 139.64 | 141.43 | 140.41(-0.23) | 138.34(-0.22) | 137.41(-0.43) | 136.88 | -0.8 | | 5 | 72(2.1) | -45 | [-14] | [-37] | [-4] | -88 | -107 | DT | -0.2 | OpenShort | | (-13) | -26 | -4 | -0 | -20 | -1.5,0 | 55 | | 39 | Feb/21 | 12 | 139.64 | 141.43 | 140.73(-0.22) | 138.64(-0.21) | 138(-0.36) | 136.97 | -0.8 | | 5 | 70(3.7) | -40 | [-13] | [-32] | [-6] | -90 | -117 | DT | -0.4 | OpenShort | | (-12) | -21 | -9 | -3 | -20 | -1.6,0 | 55 | | 40 | Feb/21 | 11 | 139.64 | 141.43 | 141.04(-0.21) | 138.93(-0.44) | 138.5(-0.22) | 137.21 | -0.7 | | 5 | 66(4.1) | -40 | [-13] | [-30] | [-7] | -93 | -90 | DT | -0.6 | OpenShort | | (-11) | -13 | -18 | -9 | 3 | -1.7,0 | 55 | | | | |
| 41 | Feb/21 | 10 | 139.64 | 141.43 | 141.33(-0.18) | 139.55(-0.4) | 138.81(-0.21) | 137.71 | -0.6 | | 5 | 62(4.9) | -40 | [-11] | [-28] | [-8] | -87 | -111 | DT | -0.5 | OpenShort | | (-10) | -13 | -23 | -2 | -5 | -1.7,6 | 55 | | 42 | Feb/21 | 9 | 139.64 | 141.43 | 141.58(-0.16) | 140.11(-0.34) | 139.1(-0.12) | 138.33 | -0.4 | | 5 | 57(3.7) | -50 | [-10] | [-21] | [-18] | -82 | -79 | DT | -0.4 | OpenShort? | | (-8) | -7 | -52 | 6 | -15 | -1.7,11 | 55 | | 43 | Feb/17 | 15 | 139.57 | 141.86 | 141.81(-0.09) | 140.59(-0.23) | 139.1(0) | 139.76 | 0.1 | | 9 | 54(8) | 50 | [-5] | [-8] | [7] | -67 | -34 | RG | 0.3 | Wait? | | (-6) | 0 | 12 | 13 | 5 | -1.1,11 | 64 | | 44 | Feb/17 | 14 | 139.57 | 141.86 | 141.94(-0.1) | 140.91(-0.23) | 139.27(-0.06) | 139.43 | -0 | | 9 | 46(2.5) | 40 | [-6] | [-12] | [7] | -81 | -78 | RG | 0.1 | Wait | | (-6) | -4 | 23 | 10 | -20 | -1.4,4 | 64 | | 45 | Feb/17 | 13 | 139.57 | 141.86 | 142.08(-0.11) | 141.24(-0.25) | 139.35(-0.68) | 138.81 | -0.2 | | 9 | 43(5.2) | -15 | [-7] | [-51] | [-11] | -100 | -300 | DT | -0.3 | HoldShort | | (-7) | -41 | -11 | -8 | -20 | -2,0 | 64 | | | | |
| 46 | Feb/17 | 12 | 139.57 | 141.86 | 142.23(-0.06) | 141.59(-0.32) | 140.31(-0.58) | 139.1 | -0.1 | | 9 | 38(3.6) | 5 | [-4] | [-46] | [-9] | -105 | -322 | RG | -0.8 | SmallLong | | (-5) | -35 | -5 | -19 | -20 | -2.2,0 | 64 | | 47 | Feb/17 | 11 | 139.57 | 141.86 | 142.32(-0.02) | 142.04(-0.32) | 141.13(-0.56) | 139.24 | -0.1 | | 9 | 34(2.1) | 15 | [-1] | [-44] | [-22] | -110 | -363 | RG | -1.4 | SmallLong | | (-3) | -34 | -21 | -54 | -20 | -2.4,0 | 64 | | 48 | Feb/17 | 10 | 139.57 | 141.86 | 142.32(0) | 142.49(-0.25) | 141.93(-0.47) | 139.82 | 0.1 | | 9 | 32(-0.5) | 20 | [0] | [-36] | [-11] | -77 | -319 | DR | -1.7 | HoldShort | | (0) | -29 | -1 | -26 | -20 | -2.1,26 | 64 | | 49 | Feb/17 | 9 | 139.57 | 141.86 | 142.35(0.01) | 142.85(-0.2) | 142.6(-0.36) | 139.85 | 0.1 | | 9 | 33(-1) | 25 | [1] | [-28] | [-53] | -47 | -299 | DR | -2.2 | OpenShort? | | (1) | -22 | -127 | -16 | -20 | -2,53 | 64 | | 50 | Feb/16 | 14 | 139.19 | 142.08 | 142.33(0.11) | 143.14(0.02) | 143.12(0.17) | 143.4 | 0.9 | | 13 | 34(4.1) | 50 | [7] | [13] | [5] | 51 | -0 | UT | 0.2 | OpenLong | | (7) | 10 | 3 | 17 | 10 | 0.8,81 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|