TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $105.5300 One month high (close): $116.5900

TTWO Daily Change: 1.25% Daily StdDev 2.25% TTWO EMA_5_Trend: 1.4% 10Minute StdDev: $3.0206

Latest Price : $116.59(1.25%)

Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.7) Thu. Mar 2, 2023($2.2) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.8)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -1.94%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	13	111.37	111.56	112.55(0.29)	115.05(0.38)	116.41(0.32)	116.71	2.1	3	115(4.7)	50	[13]	[27]	[3]	85	158	UT	0.1	OpenLong	(15)	14	7	-3	19	1.4,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.05(hourly_sma_10 -1.42%) 112.55(hourly_sma_20 -3.56%) 111.56(daily_ema_10 -4.41%) 111.37(daily_ema_20 -4.58%) Resistance Levels:

2	Mar/3	12	111.37	111.56	112.23(0.29)	114.61(0.29)	116.04(0.4)	116.54	2	3	110(6.3)	50	[13]	[29]	[4]	86	189	UT	0.2	OpenLong	(13)	18	1	-7	20	1.5,98	63
3	Mar/3	11	111.37	111.56	111.9(0.29)	114.28(0.68)	115.58(0.48)	116.51	2	3	104(7.5)	50	[13]	[41]	[6]	93	239	UT	0.4	OpenLong	(13)	21	22	-2	-9	1.8,98	63
4	Mar/3	10	111.37	111.56	111.58(0.29)	113.51(0.64)	115.03(0.45)	115.94	1.8	3	96(7.1)	50	[13]	[39]	[-5]	93	212	CR	0.4	OpenShort	(13)	20	-17	-3	20	1.8,98	63
5	Mar/3	9	111.37	111.56	111.26(0.3)	112.79(0.64)	114.51(0.74)	116.39	2	3	89(12.7)	50	[13]	[52]	[28]	108	345	UT	0.8	HoldLong?	(14)	33	63	4	20	2.3,100	63

6	Mar/2	15	111.21	111.09	110.93(0.19)	112.07(0.44)	113.67(0.44)	114.77	1.5	1	76(2.3)	50	[8]	[32]	[12]	100	271	UT	0.6	HoldLong?	(10)	20	17	4	20	2,100	59
7	Mar/2	14	111.21	111.09	110.72(0.19)	111.58(0.43)	113.17(0.19)	114.34	1.3	1	74(9.2)	50	[8]	[20]	[15]	103	188	UT	0.7	HoldLong	(8)	8	22	8	20	2.1,100	59
8	Mar/2	13	111.21	111.09	110.51(0.15)	111.1(0.42)	112.96(0.88)	113.77	1.1	1	65(8.2)	50	[7]	[50]	[14]	97	360	UT	0.5	OpenLong	(8)	39	18	13	20	2.2,92	59
9	Mar/2	12	111.21	111.09	110.34(0.12)	110.64(0.32)	111.97(0.82)	113.31	0.9	1	57(7.6)	50	[5]	[45]	[23]	89	353	UT	1	OpenLong	(7)	36	42	5	20	2.2,84	59
10	Mar/2	11	111.21	111.09	110.21(0.07)	110.29(0.22)	111.06(0.52)	112.25	0.4	1	49(3.5)	45	[3]	[29]	[16]	79	248	UT	1	OpenLong	(4)	23	-0	59	20	1.8,84	59

11	Mar/2	10	111.21	111.09	110.13(0.1)	110.05(0.19)	110.49(0.46)	112.26	0.4	1	45(5.4)	25	[4]	[26]	[2]	59	206	UT	1.7	OpenLong	(3)	20	-43	51	20	2,59	59
12	Mar/2	9	111.21	111.09	110.02(0.15)	109.84(0.29)	109.98(0.69)	113.36	0.9	1	40(16.7)	50	[7]	[39]	[83]	74	322	UT	3.6	OpenLong?	(7)	30	187	45	20	3.6,34	59
13	Mar/1	15	111.02	111.05	109.86(-0.06)	109.52(-0.11)	109.23(-0.06)	108.78	-1	-2	23(0.9)	-25	[-3]	[-7]	[-5]	-97	-55	DT	-0.8	HoldShort?	(-3)	-3	1	-21	-20	-2,3	47
14	Mar/1	14	111.02	111.05	109.93(-0.01)	109.64(-0.08)	109.3(-0.21)	108.75	-1	-2	22(1.4)	-20	[-1]	[-13]	[-12]	-94	-155	DT	-1.1	OpenShort	(-3)	-10	-20	-15	-20	-2.4,16	47
15	Mar/1	13	111.02	111.05	109.94(0.02)	109.73(-0.05)	109.53(-0.06)	109.25	-0.8	-2	21(-1.1)	-10	[1]	[-5]	[-8]	-62	-96	DR	-0.6	OpenShort	(1)	-3	-22	1	-16	-1.5,26	47

16	Mar/1	12	111.02	111.05	109.92(0.04)	109.79(-0.06)	109.6(-0.07)	109.79	-0.6	-2	22(-1.7)	-0	[2]	[-6]	[2]	-35	-71	RG	0.4	Wait	(2)	-3	8	-8	13	-0.3,23	47
17	Mar/1	11	111.02	111.05	109.92(0)	109.86(-0.05)	109.68(-0.13)	109.59	-0.7	-2	24(-0.1)	-10	[0]	[-8]	[3]	-49	-64	DP	-0.2	OpenShort	(1)	-6	18	-14	-5	-0.6,16	47
18	Mar/1	10	111.02	111.05	109.88(-0.03)	109.92(-0.14)	109.82(-0.2)	109.15	-0.9	-2	24(0.7)	-45	[-1]	[-14]	[-17]	-65	-90	DT	-1.3	OpenShort	(-0)	-9	-27	-34	-20	-1.4,20	47
19	Mar/1	9	111.02	111.05	109.91(0.07)	110.07(-0.05)	110.04(0.08)	109.82	-0.6	-2	23(-3.9)	10	[3]	[2]	[0]	-10	-64	RG	-0.4	Wait?	(1)	4	6	-10	2	-0.2,45	47
20	Feb/28	15	111.24	111.4	109.83(0.02)	110.13(-0.08)	109.95(-0.03)	109.68	-0.7	-1	27(-0.8)	-20	[1]	[-4]	[-10]	-7	-39	DR	-0.5	OpenShort?	(2)	-1	-24	-4	-14	-0.3,51	39

21	Feb/28	14	111.24	111.4	109.81(-0.01)	110.22(0.04)	109.98(-0.05)	110.28	-0.4	-1	28(-0.8)	-15	[-1]	[-2]	[4]	37	38	DP	0.5	OpenShort	(2)	-2	4	11	3	0.8,67	39
22	Feb/28	13	111.24	111.4	109.82(-0.02)	110.18(-0.01)	110.03(0.01)	110.17	-0.5	-1	29(-0.5)	-5	[-1]	[-1]	[3]	19	52	RG	0.2	Wait	(-1)	1	10	-1	0	0.6,54	39
23	Feb/28	12	111.24	111.4	109.82(0)	110.19(-0.02)	110.02(-0.05)	109.93	-0.6	-1	29(-0.1)	-10	[0]	[-3]	[0]	5	-4	DT	-0.1	OpenShort	(-1)	-2	13	-19	-12	0.1,52	39
24	Feb/28	11	111.24	111.4	109.84(-0.03)	110.21(0.04)	110.08(-0.24)	109.61	-0.8	-1	29(0.1)	-35	[-1]	[-11]	[-10]	5	-52	DT	-0.7	OpenShort	(-1)	-11	-11	-14	-20	-0.4,65	39
25	Feb/28	10	111.24	111.4	109.87(0.02)	110.17(0.12)	110.35(-0.06)	109.89	-0.6	-1	29(0.5)	-25	[1]	[-1]	[-14]	23	-36	DR	-0.7	OpenShort	(0)	-3	-28	-11	-20	0,73	39

26	Feb/28	9	111.24	111.4	109.85(0.01)	110.04(0.12)	110.42(0.07)	110.58	-0.3	-1	29(0.1)	0	[1]	[5]	[6]	62	77	RG	0.3	Wait?	(2)	3	19	-1	4	1.2,82	39
27	Feb/27	15	111.41	111.57	109.84(-0.06)	109.91(0.05)	110.34(-0.02)	110.12	-0.6	-1	29(-4.2)	-25	[-3]	[-1]	[-2]	47	88	DT	-0.4	OpenShort?	(-0)	-1	-6	-2	2	0.5,84	62
28	Feb/27	14	111.41	111.57	109.91(-0.04)	109.85(0.08)	110.36(0.02)	110.27	-0.5	-1	33(-2.3)	-20	[-2]	[2]	[-3]	56	75	RG	-0.1	Wait	(-2)	1	-18	12	7	0.5,93	62
29	Feb/27	13	111.41	111.57	109.95(-0.03)	109.76(0.2)	110.34(0.33)	110.71	-0.3	-1	35(-1.9)	0	[-1]	[19]	[7]	65	187	UR	0.5	SmallShort	(-1)	15	4	21	20	1,90	62
30	Feb/27	12	111.41	111.57	109.98(-0.05)	109.54(0.13)	109.98(0.29)	110.6	-0.4	-1	37(-4.1)	5	[-2]	[15]	[15]	53	186	UR	0.8	SmallShort	(-2)	13	24	23	20	0.8,83	62

31	Feb/27	11	111.41	111.57	110.04(-0.1)	109.4(-0.09)	109.66(0.11)	110.02	-0.7	-1	41(-4.4)	-20	[-5]	[1]	[7]	19	133	UR	0.4	SmallShort	(-4)	5	-7	28	20	-0,69	62
32	Feb/27	10	111.41	111.57	110.15(-0.05)	109.5(0.01)	109.54(0.2)	110.19	-0.6	-1	46(-2.7)	5	[-2]	[8]	[8]	1	104	UR	0.7	SmallShort	(-4)	9	2	21	20	0,51	62
33	Feb/27	9	111.41	111.57	110.21(-0.05)	109.49(0.01)	109.32(0.11)	110.13	-0.6	-1	48(-0.7)	20	[-2]	[4]	[21]	-16	71	UR	0.8	SmallShort?	(-3)	5	48	14	20	-0.1,37	62
34	Feb/24	15	111.6	111.62	110.27(-0.14)	109.48(-0.09)	109.2(0.1)	108.96	-1.2	-2	49(-0.2)	-20	[-6]	[0]	[-2]	-66	51	DT	-0.2	OpenShort?	(-5)	5	-3	-2	-9	-1.3,17	51
35	Feb/24	14	111.6	111.62	110.42(-0.16)	109.58(-0.07)	109.09(-0.05)	109.02	-1.2	-2	49(-2.4)	-30	[-7]	[-7]	[-2]	-62	23	DT	-0.1	OpenShort	(-6)	-2	-3	4	-20	-1.3,21	51

36	Feb/24	13	111.6	111.62	110.6(-0.19)	109.66(-0.12)	109.14(-0.3)	109.09	-1.1	-2	52(-2.4)	-50	[-9]	[-20]	[-4]	-58	-18	DT	-0	OpenShort	(-8)	-14	-15	12	-11	-1.3,25	51
37	Feb/24	12	111.6	111.62	110.81(-0.14)	109.79(-0.15)	109.47(-0.15)	109.45	-1	-2	54(-2)	-25	[-7]	[-13]	[3]	-61	-12	DP	-0	OpenShort	(-7)	-7	2	7	17	-1.2,19	51
38	Feb/24	11	111.6	111.62	110.96(-0.13)	109.96(-0.17)	109.63(-0.14)	109.41	-1	-2	56(2.3)	-10	[-6]	[-13]	[11]	-74	-41	DP	-0.2	OpenShort	(-7)	-7	38	-8	-6	-1.3,9	51
39	Feb/24	10	111.6	111.62	111.1(-0.13)	110.15(-0.24)	109.78(-0.24)	108.49	-1.4	-2	54(6.6)	-50	[-6]	[-19]	[-16]	-95	-158	DT	-1.1	OpenShort	(-8)	-11	-32	-9	-20	-2.2,10	51
40	Feb/24	9	111.6	111.62	111.24(-0.11)	110.42(-0.24)	110.04(-0.13)	109.27	-1.1	-2	47(5.2)	-50	[-5]	[-14]	[-20]	-82	-99	DT	-0.7	OpenShort?	(-4)	-6	-55	3	-20	-1.9,16	51

41	Feb/23	15	111.77	111.87	111.36(-0.06)	110.69(-0.11)	110.18(0.07)	110.64	-0.5	-0	42(-2.1)	10	[-3]	[-0]	[7]	-50	21	UR	0.5	SmallShort?	(-2)	3	9	16	18	-0.8,20	45
42	Feb/23	14	111.77	111.87	111.43(-0.09)	110.81(-0.11)	110.1(-0.16)	110.42	-0.6	-0	44(-0.3)	-10	[-4]	[-11]	[8]	-68	-38	DP	0.3	OpenShort	(-4)	-7	17	14	-2	-1.1,10	45
43	Feb/23	13	111.77	111.87	111.53(-0.12)	110.93(-0.12)	110.28(-0.23)	109.99	-0.9	-0	44(2.9)	-25	[-6]	[-15]	[-2]	-90	-75	DT	-0.3	OpenShort	(-6)	-11	1	6	-20	-1.7,3	45
44	Feb/23	12	111.77	111.87	111.66(-0.12)	111.06(-0.19)	110.53(-0.24)	109.97	-0.9	-0	41(3.2)	-25	[-6]	[-17]	[-2]	-99	-87	DT	-0.6	OpenShort	(-5)	-11	6	-9	-20	-2,1	45
45	Feb/23	11	111.77	111.87	111.79(-0.13)	111.27(-0.27)	110.8(-0.39)	109.83	-0.9	-0	38(6.4)	-50	[-6]	[-26]	[-12]	-109	-146	DT	-1.2	HoldShort	(-6)	-18	-20	-13	-20	-2.5,4	45

46	Feb/23	10	111.77	111.87	111.94(-0.06)	111.57(-0.21)	111.23(-0.24)	110.31	-0.7	-0	32(4.1)	-40	[-3]	[-17]	[-20]	-109	-148	DT	-1.4	HoldShort	(-5)	-11	-42	-19	-20	-2.5,4	45
47	Feb/23	9	111.77	111.87	112.01(0.01)	111.81(-0.14)	111.5(-0.08)	111.37	-0.2	-0	28(-0.5)	10	[1]	[-7]	[0]	-71	-92	RG	-0.2	Wait?	(-1)	-4	8	-16	3	-1.1,7	45
48	Feb/22	15	111.8	111.9	112(-0.01)	111.97(-0.08)	111.59(-0.01)	111.16	-0.3	-1	28(0.2)	-15	[-1]	[-3]	[-9]	-70	-71	DT	-0.7	OpenShort?	(0)	-1	-6	-23	-20	-1.4,15	50
49	Feb/22	14	111.8	111.9	112.01(-0.06)	111.97(0)	111.6(-0.13)	111.32	-0.2	-1	28(0.1)	-35	[-3]	[-7]	[-13]	-51	-33	DT	-0.5	OpenShort	(0)	-6	-20	-17	-20	-1.2,29	50
50	Feb/22	13	111.8	111.9	112.08(-0.05)	112.06(0.03)	111.75(-0.14)	111.83	0	-1	28(-2)	-30	[-2]	[-7]	[-4]	-24	-4	DT	0.1	OpenShort	(-2)	-6	-4	-8	-20	-0.4,36	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI