|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $421.2000 One month high (close): $434.5500
ROP Daily Change: 0.81% Daily StdDev 1.21% ROP EMA_5_Trend: 0.08% 10Minute StdDev: $2.4815
Latest Price : $430.11(0.81%) | Tue. Mar 7, 2023($3.8) Mon. Mar 6, 2023($2.1) Fri. Mar 3, 2023($2.3) Thu. Mar 2, 2023($2.3) Wed. Mar 1, 2023($2.5) Tue. Feb 28, 2023($1.2) Mon. Feb 27, 2023($1.9) Fri. Feb 24, 2023($1.9)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 427.39 | 426.96 | 425.88(-0.01) | 426.09(0.1) | 427.24(0.09) | 428.3 | 0.3 | | -0 | 65(-1.1) | -5 | [-1] | [12] | [10] | 75 | 94 | UR | 0.5 | SmallShort | | (-1) | 7 | 19 | 16 | 15 | 1,100 | 52 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces: 425.88(hourly_sma_20 -0.57%) 427.39(daily_ema_20 -0.21%)
Support Levels: 426.96(weak_daily_ema_10 -0.31%) 426.09(hourly_sma_10 -0.52%)
Resistance Levels:
|
| | | 2 | Mar/3 | 12 | 427.39 | 426.96 | 425.92(-0.04) | 425.68(0.14) | 426.85(0.05) | 427.27 | -0 | | -0 | 67(-5) | -20 | [-3] | [10] | [3] | 52 | 84 | UR | 0.2 | SmallShort | | (-2) | 4 | 5 | 12 | -4 | 0.6,87 | 52 | | 3 | Mar/3 | 11 | 427.39 | 426.96 | 426.07(-0.03) | 425.07(0.12) | 426.64(0.13) | 427.03 | -0.1 | | -0 | 72(-3.2) | -5 | [-3] | [16] | [5] | 35 | 86 | UR | 0.2 | SmallShort | | (-3) | 11 | 8 | 12 | 8 | 0.4,75 | 52 | | 4 | Mar/3 | 10 | 427.39 | 426.96 | 426.19(-0.03) | 424.57(0.06) | 426.07(0.14) | 426.62 | -0.2 | | -0 | 75(-2.1) | 5 | [-3] | [14] | [2] | 28 | 78 | UR | 0.2 | SmallShort | | (-3) | 12 | -6 | 14 | 19 | 0.2,73 | 52 | | 5 | Mar/3 | 9 | 427.39 | 426.96 | 426.32(-0.02) | 424.3(0.05) | 425.49(0.13) | 426.97 | -0.1 | | -0 | 77(-1) | 15 | [-2] | [13] | [9] | 15 | 75 | UR | 0.5 | SmallShort? | | (-2) | 11 | 11 | 18 | 20 | 0.2,60 | 52 | | | | |
| 6 | Mar/2 | 15 | 427.47 | 426.24 | 426.4(-0.02) | 424.09(0.01) | 424.94(0.11) | 426.37 | -0.3 | | -3 | 78(2.3) | -0 | [-2] | [9] | [7] | 0 | 50 | UR | 0.5 | SmallShort? | | (-2) | 9 | 4 | 16 | 20 | -0,50 | 48 | | 7 | Mar/2 | 14 | 427.47 | 426.24 | 426.47(-0.03) | 424.04(0.01) | 424.49(0.24) | 426.17 | -0.4 | | -3 | 76(-1.5) | 15 | [-3] | [20] | [16] | -13 | 85 | UR | 0.6 | SmallShort | | (-2) | 20 | 34 | 14 | 20 | -0.1,40 | 48 | | 8 | Mar/2 | 13 | 427.47 | 426.24 | 426.59(-0.07) | 423.99(-0.14) | 423.46(0.09) | 424.36 | -0.8 | | -3 | 77(-0.5) | -5 | [-6] | [1] | [8] | -38 | 47 | UR | 0.3 | SmallShort | | (-4) | 7 | 12 | 10 | 20 | -0.8,32 | 48 | | 9 | Mar/2 | 12 | 427.47 | 426.24 | 426.87(-0.07) | 424.58(-0.14) | 423.08(-0.02) | 423.74 | -1 | | -3 | 78(1.1) | -20 | [-6] | [-9] | [3] | -47 | -2 | DP | 0.2 | OpenShort | | (-6) | -2 | -6 | 20 | 14 | -1.1,31 | 48 | | 10 | Mar/2 | 11 | 427.47 | 426.24 | 427.18(-0.06) | 425.18(-0.11) | 423.15(-0.01) | 424.05 | -0.9 | | -3 | 76(1.3) | -15 | [-5] | [-6] | [3] | -56 | -10 | DP | 0.3 | OpenShort | | (-6) | -1 | -2 | 19 | 7 | -1.1,22 | 48 | | | | |
| 11 | Mar/2 | 10 | 427.47 | 426.24 | 427.42(-0.06) | 425.66(-0.1) | 423.21(-0.06) | 424.18 | -0.9 | | -3 | 75(-0.4) | 15 | [-5] | [-10] | [21] | -69 | -32 | RG | 0.4 | Wait | | (-5) | -5 | 57 | 13 | -1 | -1.2,11 | 48 | | 12 | Mar/2 | 9 | 427.47 | 426.24 | 427.66(-0.13) | 426.08(-0.23) | 423.45(-0.25) | 421.16 | -1.7 | | -3 | 76(10.6) | -50 | [-11] | [-32] | [-10] | -108 | -81 | DT | -0.8 | HoldShort? | | (-9) | -21 | -21 | 0 | -20 | -2.3,0 | 48 | | 13 | Mar/1 | 15 | 427.81 | 425.78 | 428.23(-0.11) | 427.07(-0.18) | 424.52(-0.37) | 422.28 | -1.4 | | -4 | 65(12.1) | -50 | [-9] | [-41] | [-15] | -113 | -121 | DT | -0.9 | HoldShort? | | (-10) | -31 | -30 | -10 | -20 | -2.5,0 | 44 | | 14 | Mar/1 | 14 | 427.81 | 425.78 | 428.72(-0.05) | 427.83(-0.12) | 426.1(-0.26) | 423.89 | -1 | | -4 | 53(7.7) | -50 | [-4] | [-29] | [-10] | -107 | -125 | DT | -1.1 | HoldShort | | (-8) | -22 | -15 | -10 | -20 | -2.3,1 | 44 | | 15 | Mar/1 | 13 | 427.81 | 425.78 | 428.92(-0.04) | 428.35(-0.08) | 427.23(-0.21) | 424.68 | -0.8 | | -4 | 45(6.8) | -50 | [-3] | [-23] | [-19] | -109 | -114 | DT | -1.4 | HoldShort | | (-3) | -18 | -24 | -43 | -20 | -2.4,1 | 44 | | | | |
| 16 | Mar/1 | 12 | 427.81 | 425.78 | 428.92(-0) | 428.71(-0.04) | 428.12(-0.14) | 425.96 | -0.5 | | -4 | 38(0.5) | -15 | [-0] | [-14] | [-6] | -84 | -107 | DR | -1.4 | HoldShort | | (-2) | -12 | 3 | -26 | -20 | -2.1,19 | 44 | | 17 | Mar/1 | 11 | 427.81 | 425.78 | 429.1(-0.01) | 428.89(-0.08) | 428.7(-0.24) | 425.77 | -0.5 | | -4 | 38(1.4) | -50 | [-1] | [-25] | [-34] | -76 | -133 | DT | -2 | OpenShort | | (-1) | -20 | -79 | -26 | -20 | -2.3,32 | 44 | | 18 | Mar/1 | 10 | 427.81 | 425.78 | 429.15(0.06) | 429.24(0.04) | 429.71(0.09) | 430.07 | 0.6 | | -4 | 36(-1.9) | 10 | [5] | [9] | [5] | 19 | -19 | RG | 0.3 | Wait | | (4) | 8 | 10 | 4 | 12 | 0.6,54 | 44 | | 19 | Mar/1 | 9 | 427.81 | 425.78 | 428.9(0.03) | 429.05(-0.03) | 429.33(-0.03) | 429.54 | 0.4 | | -4 | 38(-3.2) | -10 | [3] | [-4] | [1] | -7 | -29 | RG | 0.1 | Wait? | | (3) | -3 | 6 | -12 | 6 | 0.4,33 | 44 | | 20 | Feb/28 | 15 | 428.13 | 426.38 | 428.78(0.02) | 429.05(0) | 429.48(0.04) | 429.2 | 0.3 | | -1 | 42(-4.4) | 10 | [2] | [4] | [0] | 1 | -1 | RG | -0.2 | Wait? | | (3) | 3 | 4 | -5 | 0 | 0.3,43 | 44 | | | | |
| 21 | Feb/28 | 14 | 428.13 | 426.38 | 428.68(-0.02) | 429.17(-0.01) | 429.31(0.05) | 429 | 0.2 | | -1 | 46(-1.9) | -20 | [-2] | [4] | [-8] | 8 | 43 | RG | -0.2 | Wait | | (2) | 4 | -25 | 4 | -0 | 0.2,53 | 44 | | 22 | Feb/28 | 13 | 428.13 | 426.38 | 428.78(0.02) | 429.23(-0.03) | 429.08(0.08) | 430.32 | 0.6 | | -1 | 48(1.2) | 10 | [2] | [6] | [8] | 30 | 40 | RG | 0.7 | Wait | | (-1) | 7 | 11 | 15 | 20 | 0.9,57 | 44 | | 23 | Feb/28 | 12 | 428.13 | 426.38 | 428.7(0.02) | 429.37(-0.06) | 428.73(-0.02) | 429.7 | 0.4 | | -1 | 47(-0.2) | 0 | [2] | [-3] | [6] | 15 | -5 | RG | 0.6 | Wait | | (1) | -2 | 10 | 9 | 15 | 0.6,50 | 44 | | 24 | Feb/28 | 11 | 428.13 | 426.38 | 428.62(0.03) | 429.62(0.03) | 428.8(-0.02) | 429.16 | 0.3 | | -1 | 47(-0.6) | 15 | [2] | [1] | [3] | -3 | -25 | UT | 0.2 | OpenLong | | (2) | -2 | 16 | -5 | -12 | 0.3,40 | 44 | | 25 | Feb/28 | 10 | 428.13 | 426.38 | 428.51(0.03) | 429.5(0.02) | 428.9(-0.02) | 428.31 | 0.1 | | -1 | 47(-1.6) | 10 | [2] | [0] | [-2] | -15 | -35 | DR | -0.3 | OpenShort | | (1) | -2 | 8 | -15 | -20 | -0.1,38 | 44 | | | | |
| 26 | Feb/28 | 9 | 428.13 | 426.38 | 428.51(-0) | 429.43(0.03) | 428.98(-0.09) | 427.88 | -0.1 | | -1 | 49(0) | -30 | [-0] | [-6] | [-11] | -11 | -33 | DR | -0.6 | OpenShort? | | (2) | -7 | -17 | -13 | -20 | -0.3,47 | 44 | | 27 | Feb/27 | 15 | 427.81 | 426.24 | 428.41(0.02) | 429.3(0.05) | 429.38(-0.15) | 428.81 | 0.3 | | -2 | 49(1.1) | -25 | [2] | [-10] | [-8] | 12 | -48 | DR | -0.3 | OpenShort? | | (1) | -12 | -16 | -8 | -20 | 0.2,57 | 48 | | 28 | Feb/27 | 14 | 427.81 | 426.24 | 428.34(0.08) | 429.07(0.07) | 430.03(-0.1) | 429.69 | 0.5 | | -2 | 48(-10.4) | 0 | [6] | [-3] | [-2] | 29 | -73 | DR | -0.2 | OpenShort | | (2) | -8 | -0 | -10 | -5 | 0.8,59 | 48 | | 29 | Feb/27 | 13 | 427.81 | 426.24 | 427.98(0.07) | 428.75(0.09) | 430.46(0.09) | 429.7 | 0.5 | | -2 | 58(-2.8) | 15 | [5] | [12] | [0] | 28 | -7 | UT | -0.4 | OpenLong | | (7) | 7 | 11 | -20 | -2 | 0.8,58 | 48 | | 30 | Feb/27 | 12 | 427.81 | 426.24 | 427.7(0.05) | 428.36(0.04) | 430.07(0.04) | 429.12 | 0.4 | | -2 | 61(-1.7) | -5 | [4] | [6] | [-5] | 36 | -9 | CR | -0.4 | HoldShort | | (5) | 3 | -9 | -16 | 3 | 0.6,71 | 48 | | | | |
| 31 | Feb/27 | 11 | 427.81 | 426.24 | 427.49(0.06) | 428.2(-0.04) | 429.9(0.14) | 429.59 | 0.5 | | -2 | 63(-2.3) | -20 | [5] | [11] | [-10] | 60 | 25 | CR | -0.1 | HoldShort | | (5) | 11 | -44 | 13 | 20 | 0.9,87 | 48 | | 32 | Feb/27 | 10 | 427.81 | 426.24 | 427.22(0.11) | 428.35(0.08) | 429.29(0.29) | 431.95 | 1.1 | | -2 | 65(4.6) | 45 | [9] | [28] | [8] | 88 | 73 | UT | 1.1 | OpenLong | | (8) | 23 | 2 | 21 | 20 | 2,88 | 48 | | 33 | Feb/27 | 9 | 427.81 | 426.24 | 426.75(0.1) | 427.99(0.09) | 428.04(0.24) | 431.88 | 1.1 | | -2 | 61(4) | 50 | [8] | [24] | [33] | 85 | 80 | UT | 1.7 | OpenLong? | | (9) | 19 | 74 | 29 | 20 | 2.3,77 | 48 | | 34 | Feb/24 | 15 | 428.02 | 426.04 | 426.33(0.01) | 427.61(0.02) | 427.03(0.1) | 427.91 | -0 | | -5 | 57(4.3) | -25 | [1] | [8] | [0] | 21 | 55 | RG | 0.4 | Wait? | | (5) | 8 | -3 | 7 | 1 | 0.8,51 | 48 | | 35 | Feb/24 | 14 | 428.02 | 426.04 | 426.27(0.06) | 427.51(0.04) | 426.62(0.04) | 428.09 | 0 | | -5 | 52(-1.6) | 15 | [5] | [5] | [12] | 26 | -9 | UT | 0.7 | OpenLong | | (1) | 3 | 33 | 6 | 2 | 0.9,53 | 48 | | | | |
| 36 | Feb/24 | 13 | 428.02 | 426.04 | 426.02(0.06) | 427.35(-0.04) | 426.45(-0.23) | 426.31 | -0.4 | | -5 | 54(-6) | -20 | [5] | [-19] | [-3] | -1 | -106 | DR | -0.1 | OpenShort | | (3) | -18 | -1 | -9 | -11 | 0.1,47 | 48 | | 37 | Feb/24 | 12 | 428.02 | 426.04 | 425.78(0.07) | 427.52(-0.02) | 427.43(-0.12) | 426.37 | -0.4 | | -5 | 60(-6.8) | -10 | [5] | [-9] | [-5] | 1 | -87 | DR | -0.4 | OpenShort | | (5) | -9 | -2 | -18 | -13 | 0.2,46 | 48 | | 38 | Feb/24 | 11 | 428.02 | 426.04 | 425.48(0.07) | 427.6(0.09) | 427.93(-0.07) | 426.48 | -0.4 | | -5 | 67(-5.5) | -15 | [5] | [-1] | [-5] | 9 | -66 | DR | -0.6 | OpenShort | | (6) | -5 | 9 | -31 | -20 | 0.4,49 | 48 | | 39 | Feb/24 | 10 | 428.02 | 426.04 | 425.19(0.06) | 427.23(0.04) | 428.23(-0.06) | 426.02 | -0.5 | | -5 | 72(-4.5) | -40 | [5] | [-2] | [-14] | 25 | -54 | DR | -0.8 | OpenShort | | (6) | -5 | -24 | -22 | -20 | 0.3,67 | 48 | | 40 | Feb/24 | 9 | 428.02 | 426.04 | 424.92(0.07) | 427.06(0.07) | 428.48(0.05) | 427.31 | -0.2 | | -5 | 77(0) | -50 | [5] | [8] | [-24] | 56 | 5 | CR | -0.4 | HoldShort? | | (6) | 4 | -66 | -6 | -7 | 0.8,86 | 48 | | | | |
| 41 | Feb/23 | 15 | 428.74 | 426.01 | 424.63(0.08) | 426.78(0.16) | 428.25(0.15) | 430.87 | 0.4 | | -5 | 77(26.6) | 30 | [6] | [19] | [16] | 103 | 108 | UT | 0.9 | HoldLong? | | (9) | 12 | 33 | 11 | 20 | 2.1,100 | 47 | | 42 | Feb/23 | 14 | 428.74 | 426.01 | 424.28(0.01) | 426.09(0.14) | 427.6(0.08) | 429.05 | 0.1 | | -5 | 50(1.9) | -15 | [1] | [12] | [12] | 92 | 120 | RG | 0.5 | Wait | | (5) | 6 | 26 | 8 | 19 | 1.8,97 | 47 | | 43 | Feb/23 | 13 | 428.74 | 426.01 | 424.22(-0.01) | 425.5(0.11) | 427.27(0.25) | 427.66 | -0.2 | | -5 | 48(-1.1) | -25 | [-1] | [23] | [5] | 75 | 151 | UR | 0.2 | SmallShort | | (-0) | 19 | 10 | 5 | 12 | 1.3,92 | 47 | | 44 | Feb/23 | 12 | 428.74 | 426.01 | 424.22(0) | 425.5(0) | 426.2(0.13) | 427.12 | -0.3 | | -5 | 49(-0.1) | -30 | [0] | [10] | [8] | 70 | 102 | UR | 0.4 | SmallShort | | (-2) | 10 | 10 | 10 | 20 | 1.1,92 | 47 | | 45 | Feb/23 | 11 | 428.74 | 426.01 | 424.22(-0) | 425.02(0.08) | 425.66(0.08) | 426.56 | -0.4 | | -5 | 49(-0.2) | -30 | [-0] | [9] | [-1] | 68 | 70 | CR | 0.3 | HoldShort | | (-0) | 6 | -21 | 31 | 8 | 0.9,95 | 47 | | | | |
| 46 | Feb/23 | 10 | 428.74 | 426.01 | 424.27(0.03) | 424.7(0.15) | 425.32(0.16) | 427.67 | -0.2 | | -5 | 50(1.8) | -5 | [2] | [19] | [7] | 59 | 90 | RG | 0.9 | SmallShort | | (1) | 12 | 6 | 20 | 18 | 1.3,76 | 47 | | 47 | Feb/23 | 9 | 428.74 | 426.01 | 424.15(0.01) | 424.07(0.17) | 424.62(0.21) | 427.38 | -0.3 | | -5 | 48(0.8) | 5 | [1] | [23] | [35] | 41 | 122 | RG | 1.1 | SmallShort? | | (2) | 16 | 93 | 14 | 19 | 1.3,58 | 47 | | 48 | Feb/22 | 15 | 429.3 | 425.62 | 424.12(-0.03) | 423.35(0.04) | 423.73(-0.04) | 422.44 | -1.1 | | -9 | 47(7.6) | -50 | [-2] | [-5] | [-15] | -24 | -21 | DT | -0.5 | OpenShort? | | (-5) | -3 | -33 | -8 | -20 | -0.7,44 | 34 | | 49 | Feb/22 | 14 | 429.3 | 425.62 | 424.12(0) | 423.17(0.09) | 423.9(-0.11) | 424.21 | -0.8 | | -9 | 39(0) | -50 | [0] | [-8] | [-4] | 0 | -28 | DR | 0.1 | OpenShort | | (-1) | -9 | -11 | 0 | -0 | -0,50 | 34 | | 50 | Feb/22 | 13 | 429.3 | 425.62 | 424.23(-0.01) | 422.77(0.07) | 424.38(0.08) | 424.81 | -0.7 | | -9 | 39(-0.3) | -35 | [-1] | [6] | [6] | -1 | 40 | UR | 0.2 | SmallShort | | (1) | 6 | 13 | -0 | 19 | 0.2,44 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|