|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $231.2400 One month high (close): $242.6600
IWO Daily Change: 1.56% Daily StdDev 1.38% IWO EMA_5_Trend: 0.56% 10Minute StdDev: $2.0372
Latest Price : $238.36(1.56%) | Tue. Mar 7, 2023($1.6) Mon. Mar 6, 2023($1.3) Fri. Mar 3, 2023($2.1) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.8) Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($1.3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 236.14 | 234.13 | 234.25(0.06) | 235.04(0.22) | 236.36(0.27) | 237.87 | 0.5 | | -5 | 45(7.6) | 10 | [4] | [29] | [9] | 113 | 158 | RG | 1 | SmallShort | | (6) | 20 | 15 | 9 | 20 | 2.5,100 | 56 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces: 236.14(daily_ema_20 -0.73%)
Support Levels: 235.04(hourly_sma_10 -1.19%) 234.25(hourly_sma_20 -1.52%) 234.13(weak_daily_ema_10 -1.57%)
Resistance Levels:
|
| | | 2 | Mar/3 | 12 | 236.14 | 234.13 | 234.1(0.05) | 234.52(0.24) | 235.73(0.26) | 237.36 | 0.4 | | -5 | 37(6.8) | 20 | [4] | [28] | [19] | 117 | 156 | UT | 1.3 | HoldLong | | (4) | 19 | 44 | 10 | 20 | 2.7,99 | 56 | | 3 | Mar/3 | 11 | 236.14 | 234.13 | 233.98(0.02) | 233.95(0.09) | 235.11(0.2) | 235.89 | -0.1 | | -5 | 30(2) | -10 | [1] | [18] | [11] | 97 | 111 | RG | 0.8 | SmallShort | | (1) | 15 | 18 | 15 | 20 | 1.9,99 | 56 | | 4 | Mar/3 | 10 | 236.14 | 234.13 | 233.93(0.01) | 233.74(0.1) | 234.63(0.2) | 235.31 | -0.3 | | -5 | 28(1.2) | -10 | [1] | [18] | [5] | 87 | 101 | RG | 0.7 | Wait | | (1) | 15 | -2 | 19 | 20 | 1.5,99 | 56 | | 5 | Mar/3 | 9 | 236.14 | 234.13 | 233.9(0.01) | 233.51(0.06) | 234.15(0.18) | 235.38 | -0.2 | | -5 | 27(0.9) | 5 | [1] | [15] | [16] | 88 | 97 | RG | 1.4 | SmallShort? | | (1) | 13 | 20 | 36 | 20 | 1.7,95 | 56 | | | | |
| 6 | Mar/2 | 15 | 236.41 | 234 | 233.88(0.02) | 233.37(0.02) | 233.72(0.17) | 234.73 | -0.4 | | -7 | 26(4) | -10 | [1] | [12] | [11] | 52 | 64 | RG | 1.2 | SmallShort? | | (0) | 12 | 9 | 28 | 20 | 1,77 | 51 | | 7 | Mar/2 | 14 | 236.41 | 234 | 233.83(0.03) | 233.32(0.04) | 233.32(0.24) | 234.42 | -0.5 | | -7 | 22(-0.6) | 20 | [2] | [18] | [17] | 30 | 61 | UT | 1.3 | OpenLong | | (1) | 17 | 33 | 27 | 20 | 0.7,62 | 51 | | 8 | Mar/2 | 13 | 236.41 | 234 | 233.83(0) | 233.23(-0.03) | 232.77(-0.03) | 233.34 | -0.8 | | -7 | 23(0.1) | -30 | [0] | [-5] | [5] | -21 | -28 | DP | 0.7 | OpenShort | | (1) | -2 | 6 | 13 | 9 | -0.5,42 | 51 | | 9 | Mar/2 | 12 | 236.41 | 234 | 233.75(-0.01) | 233.3(-0.03) | 232.77(-0) | 233.14 | -0.9 | | -7 | 23(0.2) | -35 | [-1] | [-3] | [6] | -33 | -20 | DP | 0.3 | OpenShort | | (-1) | -0 | 5 | 22 | 4 | -0.7,35 | 51 | | 10 | Mar/2 | 11 | 236.41 | 234 | 233.77(-0.01) | 233.38(-0.03) | 232.86(-0.06) | 232.97 | -0.9 | | -7 | 22(0.5) | -30 | [-1] | [-7] | [1] | -52 | -36 | DP | 0.1 | OpenShort | | (-1) | -4 | 7 | -5 | -6 | -0.9,21 | 51 | | | | |
| 11 | Mar/2 | 10 | 236.41 | 234 | 233.8(-0.03) | 233.45(-0.09) | 233(-0.14) | 232.74 | -1 | | -7 | 22(0.9) | -35 | [-2] | [-15] | [9] | -61 | -54 | DP | -0.3 | OpenShort | | (-1) | -10 | 31 | -6 | -4 | -1.3,22 | 51 | | 12 | Mar/2 | 9 | 236.41 | 234 | 233.86(-0.06) | 233.66(-0.15) | 233.32(-0.15) | 231.73 | -1.2 | | -7 | 21(4.4) | -50 | [-4] | [-19] | [-26] | -99 | -67 | DT | -2 | OpenShort? | | (-4) | -11 | -59 | -29 | -20 | -2.7,19 | 51 | | 13 | Mar/1 | 15 | 236.67 | 234.53 | 233.86(-0) | 234.02(-0.05) | 233.68(-0.03) | 233.67 | -0.8 | | -6 | 17(0.3) | -30 | [-0] | [-5] | [2] | -36 | -18 | DP | -0 | OpenShort? | | (-1) | -2 | 13 | -16 | 0 | -0.5,27 | 43 | | 14 | Mar/1 | 14 | 236.67 | 234.53 | 234.01(0.03) | 234.13(-0.07) | 233.76(-0.06) | 233.22 | -0.9 | | -6 | 16(-4.9) | -25 | [2] | [-7] | [-8] | -42 | -77 | DR | -0.9 | OpenShort | | (-1) | -4 | -15 | -11 | -12 | -1.3,41 | 43 | | 15 | Mar/1 | 13 | 236.67 | 234.53 | 233.93(0.06) | 234.3(-0.04) | 233.76(0) | 233.7 | -0.8 | | -6 | 21(-5.1) | -25 | [4] | [-1] | [-9] | -13 | -71 | DR | -0.2 | OpenShort | | (4) | 0 | -19 | -9 | -9 | -0.3,45 | 43 | | | | |
| 16 | Mar/1 | 12 | 236.67 | 234.53 | 233.8(0.08) | 234.39(0.03) | 233.9(-0.03) | 234.33 | -0.6 | | -6 | 26(-5.4) | 15 | [6] | [-1] | [7] | 12 | -70 | RG | 0.4 | Wait | | (5) | -2 | 26 | -5 | -7 | 0.5,49 | 43 | | 17 | Mar/1 | 11 | 236.67 | 234.53 | 233.61(0.05) | 234.33(0.03) | 233.98(-0.15) | 233.49 | -0.8 | | -6 | 32(-3.4) | -35 | [4] | [-10] | [-10] | -9 | -99 | DR | -0.4 | OpenShort | | (4) | -11 | -16 | -15 | -20 | -0.1,44 | 43 | | 18 | Mar/1 | 10 | 236.67 | 234.53 | 233.49(0.07) | 234.26(0.03) | 234.34(-0.04) | 234.03 | -0.7 | | -6 | 35(-2.1) | -10 | [5] | [-1] | [-3] | 13 | -62 | DR | -0.2 | OpenShort | | (5) | -3 | 3 | -20 | -11 | 0.4,53 | 43 | | 19 | Mar/1 | 9 | 236.67 | 234.53 | 233.33(0.07) | 234.26(0) | 234.44(-0.11) | 233.93 | -0.7 | | -6 | 37(-3.8) | -15 | [5] | [-8] | [-2] | 26 | -70 | DR | -0.4 | OpenShort? | | (4) | -8 | 6 | -19 | -10 | 0.4,66 | 43 | | 20 | Feb/28 | 15 | 236.79 | 234.91 | 233.16(0.06) | 234.26(0) | 234.7(-0.09) | 233.72 | -0.8 | | -4 | 41(-2.3) | -30 | [4] | [-6] | [-15] | 37 | -63 | DR | -0.6 | OpenShort? | | (6) | -7 | -34 | -14 | -14 | 0.4,77 | 36 | | | | |
| 21 | Feb/28 | 14 | 236.79 | 234.91 | 233.03(0.02) | 234.16(0.04) | 234.9(0.09) | 234.85 | -0.5 | | -4 | 43(1) | -25 | [1] | [7] | [-3] | 73 | 83 | CR | -0 | HoldShort | | (6) | 6 | -11 | -3 | 11 | 1.1,95 | 36 | | 22 | Feb/28 | 13 | 236.79 | 234.91 | 232.99(0.05) | 234.06(0.03) | 234.68(0.21) | 235.22 | -0.4 | | -4 | 42(2.2) | -5 | [4] | [16] | [7] | 84 | 103 | RG | 0.3 | Wait | | (2) | 15 | 13 | 5 | 20 | 1.4,99 | 36 | | 23 | Feb/28 | 12 | 236.79 | 234.91 | 232.88(0.07) | 233.98(0.03) | 234.18(0.11) | 234.77 | -0.5 | | -4 | 40(1) | 0 | [5] | [9] | [1] | 79 | 36 | RG | 0.4 | Wait | | (3) | 8 | -6 | 9 | 18 | 1.2,99 | 36 | | 24 | Feb/28 | 11 | 236.79 | 234.91 | 232.72(0.09) | 233.9(0.15) | 233.93(0.13) | 234.96 | -0.5 | | -4 | 39(1.6) | 10 | [6] | [15] | [7] | 83 | 42 | RG | 0.7 | Wait | | (6) | 9 | 10 | 19 | 1 | 1.5,95 | 36 | | 25 | Feb/28 | 10 | 236.79 | 234.91 | 232.52(0.06) | 233.55(0.16) | 233.63(0.11) | 234.62 | -0.6 | | -4 | 38(2.5) | 5 | [4] | [14] | [10] | 70 | 56 | RG | 0.7 | Wait | | (6) | 8 | 25 | 8 | 0 | 1.5,82 | 36 | | | | |
| 26 | Feb/28 | 9 | 236.79 | 234.91 | 232.52(-0) | 233.18(0.12) | 233.38(-0.03) | 233.8 | -0.8 | | -4 | 35(-0.1) | -15 | [-0] | [1] | [10] | 52 | 53 | UR | 0.3 | SmallShort? | | (3) | -2 | 33 | 0 | -10 | 1.1,74 | 36 | | 27 | Feb/27 | 15 | 236.71 | 235.37 | 232.4(-0.04) | 232.89(0.07) | 233.44(-0.15) | 232.72 | -1 | | -4 | 35(-0.7) | -50 | [-3] | [-9] | [-11] | 27 | 13 | DT | -0.5 | OpenShort? | | (-1) | -11 | -23 | -12 | -20 | 0.2,72 | 41 | | 28 | Feb/27 | 14 | 236.71 | 235.37 | 232.5(0.05) | 232.73(0.1) | 233.8(-0.04) | 233.48 | -0.8 | | -4 | 36(-0.1) | -15 | [4] | [1] | [-2] | 47 | -19 | CR | -0.2 | HoldShort | | (-2) | -3 | -3 | -8 | 3 | 0.7,79 | 41 | | 29 | Feb/27 | 13 | 236.71 | 235.37 | 232.39(0.03) | 232.49(0.15) | 233.89(0.18) | 233.57 | -0.8 | | -4 | 36(0.7) | -5 | [2] | [18] | [-1] | 52 | 66 | CR | -0.2 | HoldShort | | (4) | 13 | -0 | -4 | 2 | 0.8,82 | 41 | | 30 | Feb/27 | 12 | 236.71 | 235.37 | 232.32(0.02) | 232.15(0.11) | 233.47(0.21) | 233.58 | -0.8 | | -4 | 35(0.7) | -10 | [1] | [18] | [-0] | 62 | 82 | RG | 0.1 | Wait | | (2) | 15 | -9 | 8 | 18 | 0.9,89 | 41 | | | | |
| 31 | Feb/27 | 11 | 236.71 | 235.37 | 232.27(0.03) | 231.9(-0.01) | 232.99(0.26) | 233.86 | -0.7 | | -4 | 35(0.9) | 5 | [2] | [18] | [6] | 71 | 105 | RG | 0.6 | Wait | | (2) | 18 | -16 | 37 | 20 | 1.2,91 | 41 | | 32 | Feb/27 | 10 | 236.71 | 235.37 | 232.19(0.06) | 231.93(0.07) | 232.38(0.32) | 234.39 | -0.6 | | -4 | 34(3.1) | 30 | [4] | [25] | [15] | 64 | 110 | UT | 1.5 | OpenLong | | (4) | 22 | 12 | 39 | 20 | 1.7,71 | 41 | | 33 | Feb/27 | 9 | 236.71 | 235.37 | 232.05(0.06) | 231.77(0.1) | 231.64(0.24) | 234 | -0.7 | | -4 | 31(1.4) | 40 | [4] | [21] | [35] | 39 | 80 | UT | 2 | OpenLong? | | (4) | 17 | 76 | 35 | 20 | 1.6,49 | 41 | | 34 | Feb/24 | 15 | 236.81 | 235.58 | 231.91(-0.02) | 231.54(0.02) | 231.09(0.12) | 231.52 | -1.4 | | -4 | 29(-0.7) | -10 | [-1] | [8] | [4] | -39 | 29 | UR | 0.4 | SmallShort? | | (1) | 8 | 10 | 8 | -3 | -0.3,19 | 35 | | 35 | Feb/24 | 14 | 236.81 | 235.58 | 231.96(-0.01) | 231.49(-0.04) | 230.82(0.01) | 231.2 | -1.4 | | -4 | 30(0.3) | 0 | [-1] | [-2] | [6] | -53 | -17 | RG | 0.3 | Wait | | (-2) | 1 | 18 | 4 | -2 | -0.7,15 | 35 | | | | |
| 36 | Feb/24 | 13 | 236.81 | 235.58 | 231.99(-0.03) | 231.59(-0.14) | 230.79(-0.31) | 230.63 | -1.6 | | -4 | 30(1.3) | -45 | [-2] | [-28] | [-3] | -66 | -107 | DT | -0.1 | OpenShort | | (-2) | -22 | -9 | 0 | -1 | -1.2,14 | 35 | | 37 | Feb/24 | 12 | 236.81 | 235.58 | 232.05(-0.02) | 231.91(-0.15) | 231.5(-0.16) | 230.93 | -1.5 | | -4 | 28(0.5) | -30 | [-1] | [-18] | [-3] | -63 | -70 | DT | -0.5 | OpenShort | | (-1) | -11 | -7 | -9 | 5 | -1,12 | 35 | | 38 | Feb/24 | 11 | 236.81 | 235.58 | 232.1(-0.02) | 232.26(-0.01) | 231.88(-0.06) | 231.16 | -1.4 | | -4 | 28(0.9) | -15 | [-1] | [-6] | [0] | -66 | -34 | DT | -0.7 | OpenShort | | (-1) | -4 | 27 | -37 | -20 | -0.9,7 | 35 | | 39 | Feb/24 | 10 | 236.81 | 235.58 | 232.15(-0.05) | 232.29(-0.09) | 232.01(-0.09) | 230.28 | -1.7 | | -4 | 27(2.5) | -50 | [-4] | [-11] | [-14] | -66 | -53 | DT | -1.7 | OpenShort | | (-3) | -6 | -22 | -18 | -20 | -1.8,29 | 35 | | 40 | Feb/24 | 9 | 236.81 | 235.58 | 232.27(-0.06) | 232.51(-0.06) | 232.21(-0.08) | 230.99 | -1.5 | | -4 | 24(-0.5) | -50 | [-4] | [-10] | [-33] | -36 | -21 | DT | -1.3 | OpenShort? | | (-2) | -6 | -94 | 5 | -20 | -1.3,47 | 35 | | | | |
| 41 | Feb/23 | 15 | 236.92 | 235.9 | 232.4(-0.03) | 232.65(0.09) | 232.39(0.04) | 234.07 | -0.7 | | -2 | 25(-4.8) | -5 | [-2] | [5] | [17] | 46 | 109 | UR | 1.7 | SmallShort? | | (1) | 3 | 32 | 28 | 20 | 1.7,53 | 34 | | 42 | Feb/23 | 14 | 236.92 | 235.9 | 232.47(-0.12) | 232.45(0.05) | 232.29(-0.15) | 233.02 | -1 | | -2 | 30(-15.5) | -40 | [-8] | [-11] | [15] | -12 | 100 | DP | 0.6 | OpenShort | | (-4) | -10 | 43 | -3 | 8 | 0.5,26 | 34 | | 43 | Feb/23 | 13 | 236.92 | 235.9 | 232.74(-0.14) | 232.33(0.03) | 232.63(0.03) | 231.6 | -1.4 | | -2 | 45(-8) | -50 | [-10] | [-0] | [-0] | -50 | 94 | DT | -0.6 | OpenShort | | (-11) | 2 | 15 | -17 | -20 | -0.7,18 | 34 | | 44 | Feb/23 | 12 | 236.92 | 235.9 | 233.06(-0.13) | 232.27(-0.08) | 232.56(-0.12) | 231.11 | -1.5 | | -2 | 53(-3.2) | -50 | [-9] | [-14] | [-15] | -38 | 17 | DT | -0.7 | OpenShort | | (-11) | -8 | -33 | -13 | -18 | -1,37 | 34 | | 45 | Feb/23 | 11 | 236.92 | 235.9 | 233.37(-0.11) | 232.45(0.02) | 232.84(-0.05) | 232.17 | -1.2 | | -2 | 56(-3.8) | -50 | [-8] | [-5] | [-13] | -3 | 44 | DT | -0.3 | OpenShort | | (-9) | -4 | -45 | 19 | -12 | -0.6,62 | 34 | | | | |
| 46 | Feb/23 | 10 | 236.92 | 235.9 | 233.63(-0.06) | 232.41(0.09) | 232.95(0.16) | 233.67 | -0.8 | | -2 | 60(-3) | -30 | [-4] | [12] | [-5] | 2 | 99 | RG | 0.3 | Wait | | (-6) | 11 | -29 | 17 | 20 | 0,52 | 34 | | 47 | Feb/23 | 9 | 236.92 | 235.9 | 233.78(-0.06) | 232.19(0.11) | 232.58(0.23) | 234.64 | -0.6 | | -2 | 63(-3.4) | 5 | [-4] | [18] | [41] | 1 | 156 | UR | 0.8 | SmallShort? | | (-4) | 16 | 103 | 18 | 20 | 0.4,41 | 34 | | 48 | Feb/22 | 15 | 236.84 | 236.27 | 233.93(-0.12) | 231.93(-0.04) | 232.04(0.03) | 231.28 | -1.4 | | -3 | 67(2.5) | -50 | [-8] | [-3] | [-14] | -59 | 14 | DT | -0.3 | OpenShort? | | (-10) | 2 | -31 | -20 | -11 | -1,16 | 41 | | 49 | Feb/22 | 14 | 236.84 | 236.27 | 234.2(-0.14) | 231.93(-0) | 231.98(-0.03) | 232.29 | -1.1 | | -3 | 64(-3.8) | -50 | [-10] | [-7] | [-5] | -50 | 51 | DT | 0.1 | OpenShort | | (-7) | -2 | -11 | -17 | 11 | -0.7,18 | 41 | | 50 | Feb/22 | 13 | 236.84 | 236.27 | 234.52(-0.17) | 232.03(-0.05) | 232.04(0.08) | 232.65 | -1.1 | | -3 | 68(-7.5) | -45 | [-12] | [-1] | [5] | -52 | 108 | DP | 0.2 | OpenShort | | (-10) | 6 | 16 | -17 | 20 | -0.7,16 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|