|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $94.3300 One month high (close): $98.6000
IEF Daily Change: 0.82% Daily StdDev 0.59% IEF EMA_5_Trend: -0.05% 10Minute StdDev: $0.2948
Latest Price : $95.11(0.82%) | Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 96.27 | 95.38 | 94.74(-0.03) | 94.61(0.07) | 94.9(0.16) | 95.05 | -1.1 | | -19 | 32(-4) | -50 | [-5] | [29] | [12] | 64 | 99 | UR | 0.4 | SmallShort | | (-7) | 27 | 21 | 23 | 14 | 0.9,91 | 35 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces: 94.74(hourly_sma_20 -0.33%)
Support Levels: 94.61(weak_hourly_sma_10 -0.46%)
Resistance Levels: 95.38(daily_ema_10 0.35%) 96.27(daily_ema_20 1.28%)
|
| | | 2 | Mar/3 | 12 | 96.27 | 95.38 | 94.77(-0.03) | 94.54(0.06) | 94.75(0.12) | 94.94 | -1.2 | | -19 | 36(-3) | -40 | [-5] | [21] | [12] | 42 | 79 | UR | 0.5 | SmallShort | | (-7) | 20 | 22 | 18 | 18 | 0.4,82 | 35 | | 3 | Mar/3 | 11 | 96.27 | 95.38 | 94.8(-0.04) | 94.48(-0.01) | 94.64(0.1) | 94.82 | -1.3 | | -19 | 39(-2.6) | -50 | [-7] | [12] | [11] | 24 | 64 | UR | 0.4 | SmallShort | | (-5) | 17 | 10 | 33 | 20 | 0,74 | 35 | | 4 | Mar/3 | 10 | 96.27 | 95.38 | 94.84(-0.04) | 94.48(0) | 94.55(0.12) | 94.76 | -1.3 | | -19 | 42(-2.1) | -50 | [-7] | [16] | [-5] | -5 | 59 | RG | 0.5 | Wait | | (-9) | 20 | -31 | 24 | 20 | -0.2,50 | 35 | | 5 | Mar/3 | 9 | 96.27 | 95.38 | 94.88(-0.02) | 94.49(0.01) | 94.44(0.12) | 94.93 | -1.2 | | -19 | 44(-1.2) | -15 | [-3] | [18] | [43] | -13 | 59 | UR | 1 | SmallShort? | | (-5) | 20 | 112 | 24 | 20 | 0.1,35 | 35 | | | | |
| 6 | Mar/2 | 15 | 96.48 | 95.48 | 94.9(-0.05) | 94.48(-0.07) | 94.44(0) | 94.32 | -1.7 | | -22 | 45(6.9) | -50 | [-9] | [-13] | [-2] | -74 | -11 | DT | -0 | OpenShort? | | (-10) | 0 | -9 | 6 | 4 | -1.2,6 | 25 | | 7 | Mar/2 | 14 | 96.48 | 95.48 | 94.95(-0.06) | 94.55(-0.04) | 94.33(0.01) | 94.37 | -1.6 | | -22 | 38(0) | -50 | [-10] | [-9] | [3] | -76 | 2 | DP | 0.1 | OpenShort | | (-7) | 2 | 7 | 6 | 1 | -1.2,4 | 25 | | 8 | Mar/2 | 13 | 96.48 | 95.48 | 95.01(-0.06) | 94.59(-0.06) | 94.32(-0.11) | 94.33 | -1.7 | | -22 | 38(0.8) | -50 | [-10] | [-31] | [3] | -84 | -38 | DP | 0 | OpenShort | | (-12) | -19 | 10 | 5 | -12 | -1.4,1 | 25 | | 9 | Mar/2 | 12 | 96.48 | 95.48 | 95.07(-0.07) | 94.65(-0.09) | 94.42(-0.13) | 94.27 | -1.7 | | -22 | 37(2.1) | -50 | [-12] | [-38] | [-3] | -93 | -42 | DT | -0.3 | OpenShort | | (-12) | -22 | -12 | 6 | -4 | -1.7,0 | 25 | | 10 | Mar/2 | 11 | 96.48 | 95.48 | 95.14(-0.06) | 94.74(-0.15) | 94.54(-0.1) | 94.34 | -1.7 | | -22 | 35(2.5) | -50 | [-10] | [-37] | [-1] | -95 | -45 | DT | -0.4 | OpenShort | | (-10) | -17 | -2 | -2 | -2 | -1.8,0 | 25 | | | | |
| 11 | Mar/2 | 10 | 96.48 | 95.48 | 95.2(-0.06) | 94.88(-0.14) | 94.63(-0.14) | 94.35 | -1.7 | | -22 | 33(3.3) | -50 | [-10] | [-43] | [-1] | -100 | -65 | BT | -0.7 | OpenLong | | (-10) | -24 | 0 | -3 | -8 | -2,0 | 25 | | 12 | Mar/2 | 9 | 96.48 | 95.48 | 95.26(-0.06) | 95.01(-0.13) | 94.76(-0.11) | 94.35 | -1.7 | | -22 | 29(4.2) | -50 | [-10] | [-37] | [-32] | -110 | -68 | DT | -1.1 | HoldShort? | | (-12) | -19 | -86 | -5 | -20 | -2.4,0 | 25 | | 13 | Mar/1 | 15 | 96.75 | 95.7 | 95.32(-0.04) | 95.13(-0.07) | 94.86(-0.02) | 94.82 | -1.4 | | -21 | 25(2.3) | -50 | [-7] | [-15] | [-0] | -90 | -15 | DT | -0.1 | OpenShort? | | (-7) | -3 | 0 | 0 | -2 | -1.6,0 | 24 | | 14 | Mar/1 | 14 | 96.75 | 95.7 | 95.36(-0.03) | 95.2(-0.07) | 94.88(-0.06) | 94.82 | -1.4 | | -21 | 23(2) | -50 | [-5] | [-22] | [-1] | -91 | -45 | DT | -0.2 | OpenShort | | (-7) | -10 | -2 | 6 | -13 | -1.8,4 | 24 | | 15 | Mar/1 | 13 | 96.75 | 95.7 | 95.39(-0.03) | 95.27(-0.06) | 94.94(-0.19) | 94.83 | -1.4 | | -21 | 21(2.3) | -50 | [-5] | [-43] | [-12] | -96 | -77 | DT | -0.4 | OpenShort | | (-5) | -33 | -28 | -5 | -18 | -2,4 | 24 | | | | |
| 16 | Mar/1 | 12 | 96.75 | 95.7 | 95.42(-0.01) | 95.33(-0.03) | 95.12(-0.14) | 94.98 | -1.3 | | -21 | 18(1) | -50 | [-2] | [-31] | [2] | -91 | -75 | DP | -0.6 | OpenShort | | (-3) | -24 | 21 | -21 | -20 | -1.8,4 | 24 | | 17 | Mar/1 | 11 | 96.75 | 95.7 | 95.43(-0.01) | 95.36(-0.07) | 95.25(-0.15) | 94.87 | -1.4 | | -21 | 17(2.3) | -50 | [-2] | [-36] | [-14] | -110 | -88 | DT | -1.6 | HoldShort | | (-3) | -26 | -5 | -64 | -19 | -2.4,0 | 24 | | 18 | Mar/1 | 10 | 96.75 | 95.7 | 95.44(-0.02) | 95.43(-0.07) | 95.39(-0.14) | 94.9 | -1.4 | | -21 | 15(2.4) | -50 | [-3] | [-35] | [-25] | -82 | -75 | DT | -2.4 | OpenShort | | (-2) | -24 | -45 | -50 | -20 | -2.6,33 | 24 | | 19 | Mar/1 | 9 | 96.75 | 95.7 | 95.46(-0.01) | 95.5(-0.04) | 95.52(-0.07) | 95.15 | -1.2 | | -21 | 13(1.1) | -50 | [-2] | [-20] | [-39] | -29 | -38 | DT | -2.1 | OpenShort? | | (-2) | -12 | -102 | -24 | -10 | -1.8,66 | 24 | | 20 | Feb/28 | 15 | 96.96 | 95.9 | 95.47(0.02) | 95.54(0.02) | 95.59(0.06) | 95.71 | -0.9 | | -19 | 12(0.2) | -10 | [3] | [10] | [8] | 81 | 25 | RG | 0.8 | SmallShort? | | (3) | 10 | 14 | 17 | 8 | 1.5,93 | 33 | | | | |
| 21 | Feb/28 | 14 | 96.96 | 95.9 | 95.45(-0.01) | 95.54(0) | 95.53(0.07) | 95.63 | -1 | | -19 | 11(-1.8) | -40 | [-2] | [9] | [9] | 67 | 47 | UR | 0.6 | SmallShort | | (3) | 12 | 14 | 21 | 6 | 1.2,87 | 33 | | 22 | Feb/28 | 13 | 96.96 | 95.9 | 95.46(-0.02) | 95.54(0) | 95.46(-0.01) | 95.55 | -1 | | -19 | 13(-1.8) | -50 | [-3] | [-5] | [3] | 42 | 27 | DP | 0.5 | OpenShort | | (-2) | -2 | -2 | 20 | -1 | 0.5,79 | 33 | | 23 | Feb/28 | 12 | 96.96 | 95.9 | 95.48(-0.01) | 95.52(-0.01) | 95.47(-0.01) | 95.56 | -1 | | -19 | 15(-0.7) | -50 | [-2] | [-6] | [6] | 30 | 18 | DP | 0.4 | OpenShort | | (-3) | -2 | 5 | 21 | 5 | 0.4,70 | 33 | | 24 | Feb/28 | 11 | 96.96 | 95.9 | 95.49(-0.01) | 95.53(0.02) | 95.48(-0.01) | 95.53 | -1.1 | | -19 | 16(-0.3) | -50 | [-2] | [-3] | [6] | 4 | 8 | DP | 0.2 | OpenShort | | (-2) | -2 | 22 | -6 | -4 | 0.2,49 | 33 | | 25 | Feb/28 | 10 | 96.96 | 95.9 | 95.5(-0.01) | 95.51(0.01) | 95.49(-0.02) | 95.41 | -1.1 | | -19 | 16(-0.3) | -50 | [-2] | [-6] | [6] | -17 | -5 | DP | -0.4 | OpenShort | | (-3) | -3 | 26 | -10 | -10 | -0.4,43 | 33 | | | | |
| 26 | Feb/28 | 9 | 96.96 | 95.9 | 95.51(-0.02) | 95.51(0) | 95.51(-0.06) | 95.27 | -1.3 | | -19 | 16(0.4) | -50 | [-3] | [-14] | [-22] | -33 | -25 | DT | -1.1 | OpenShort? | | (-3) | -10 | -55 | -13 | -17 | -1.1,45 | 33 | | 27 | Feb/27 | 15 | 97.1 | 96.03 | 95.51(0) | 95.5(0.04) | 95.57(-0.01) | 95.58 | -1.1 | | -19 | 16(0.1) | -50 | [0] | [-1] | [0] | 22 | 8 | DT | 0 | OpenShort? | | (-2) | -2 | -2 | 6 | -1 | 0.2,67 | 30 | | 28 | Feb/27 | 14 | 97.1 | 96.03 | 95.51(0) | 95.46(0.04) | 95.57(0) | 95.59 | -1.1 | | -19 | 16(0) | -45 | [0] | [1] | [1] | 12 | 10 | UR | 0 | SmallShort | | (0) | 0 | 2 | 0 | 3 | 0.3,54 | 30 | | 29 | Feb/27 | 13 | 97.1 | 96.03 | 95.51(0) | 95.42(0.02) | 95.58(0.04) | 95.58 | -1.1 | | -19 | 16(0) | -40 | [0] | [6] | [4] | 6 | 20 | UR | 0 | SmallShort | | (0) | 7 | 10 | -1 | 8 | 0.2,51 | 30 | | 30 | Feb/27 | 12 | 97.1 | 96.03 | 95.53(-0.01) | 95.4(0.03) | 95.54(0.05) | 95.52 | -1.2 | | -19 | 16(-0.4) | -50 | [-2] | [8] | [-2] | 4 | 23 | RG | -0.1 | Wait | | (0) | 9 | -7 | 3 | 3 | -0,54 | 30 | | | | |
| 31 | Feb/27 | 11 | 97.1 | 96.03 | 95.54(-0.01) | 95.37(-0.03) | 95.49(0.06) | 95.56 | -1.1 | | -19 | 16(-0.2) | -50 | [-2] | [5] | [1] | 12 | 25 | UR | 0.3 | SmallShort | | (-2) | 10 | -14 | 24 | 20 | 0.1,59 | 30 | | 32 | Feb/27 | 10 | 97.1 | 96.03 | 95.54(0) | 95.4(-0.03) | 95.43(0.1) | 95.64 | -1.1 | | -19 | 16(-0.2) | -30 | [0] | [12] | [7] | 10 | 35 | UR | 0.9 | SmallShort | | (0) | 17 | 2 | 28 | 20 | 0.4,50 | 30 | | 33 | Feb/27 | 9 | 97.1 | 96.03 | 95.55(-0.01) | 95.43(-0.01) | 95.33(0.07) | 95.63 | -1.1 | | -19 | 17(-0.1) | -15 | [-2] | [8] | [22] | -6 | 37 | UR | 1.3 | SmallShort? | | (-2) | 12 | 48 | 28 | 16 | 0.4,34 | 30 | | 34 | Feb/24 | 15 | 97.28 | 96.16 | 95.56(-0.01) | 95.44(-0.04) | 95.26(0.01) | 95.36 | -1.4 | | -21 | 17(0.2) | -50 | [-2] | [-6] | [6] | -59 | -8 | DP | 0.4 | OpenShort? | | (-3) | 2 | 12 | 12 | 2 | -0.9,14 | 23 | | 35 | Feb/24 | 14 | 97.28 | 96.16 | 95.57(-0.01) | 95.48(-0.04) | 95.26(0) | 95.29 | -1.5 | | -21 | 17(0.4) | -40 | [-2] | [-8] | [6] | -74 | -20 | DP | 0.2 | OpenShort | | (-3) | 0 | 16 | 6 | -4 | -1.2,6 | 23 | | | | |
| 36 | Feb/24 | 13 | 97.28 | 96.16 | 95.58(-0.01) | 95.52(-0.05) | 95.25(-0.15) | 95.2 | -1.5 | | -21 | 16(1.2) | -50 | [-2] | [-34] | [-2] | -91 | -68 | DT | -0.2 | OpenShort | | (-2) | -26 | 3 | -10 | -16 | -1.7,2 | 23 | | 37 | Feb/24 | 12 | 97.28 | 96.16 | 95.59(-0.02) | 95.57(-0.04) | 95.39(-0.15) | 95.18 | -1.5 | | -21 | 15(1.6) | -50 | [-3] | [-34] | [-9] | -94 | -58 | DT | -1 | OpenShort | | (-2) | -26 | -16 | -15 | -17 | -2,6 | 23 | | 38 | Feb/24 | 11 | 97.28 | 96.16 | 95.61(-0.02) | 95.61(-0.02) | 95.53(-0.1) | 95.27 | -1.5 | | -21 | 13(1.2) | -50 | [-3] | [-24] | [-15] | -92 | -45 | DT | -1.4 | OpenShort | | (-2) | -17 | -12 | -61 | -14 | -1.9,6 | 23 | | 39 | Feb/24 | 10 | 97.28 | 96.16 | 95.63(-0.01) | 95.63(-0.03) | 95.63(-0.06) | 95.34 | -1.4 | | -21 | 12(0.5) | -50 | [-2] | [-17] | [-5] | -60 | -35 | DT | -1.8 | OpenShort | | (-3) | -10 | 16 | -54 | -15 | -1.8,35 | 23 | | 40 | Feb/24 | 9 | 97.28 | 96.16 | 95.64(-0.02) | 95.66(-0.05) | 95.69(-0.1) | 95.25 | -1.5 | | -21 | 12(2.6) | -50 | [-3] | [-26] | [-45] | -49 | -45 | DT | -2.8 | OpenShort? | | (-3) | -17 | -112 | -33 | -20 | -2.5,64 | 23 | | | | |
| 41 | Feb/23 | 15 | 97.47 | 96.37 | 95.66(0.01) | 95.71(0.02) | 95.79(0.04) | 95.87 | -1.2 | | -21 | 9(0.5) | -30 | [2] | [5] | [2] | 90 | 20 | RG | 0.7 | Wait? | | (2) | 7 | -7 | 20 | 8 | 1.7,97 | 20 | | 42 | Feb/23 | 14 | 97.47 | 96.37 | 95.65(-0.03) | 95.69(0.02) | 95.75(0.07) | 95.91 | -1.2 | | -21 | 9(-5.7) | -50 | [-5] | [9] | [15] | 102 | 78 | UR | 1.4 | SmallShort | | (2) | 12 | 28 | 27 | 13 | 2.3,94 | 20 | | 43 | Feb/23 | 13 | 97.47 | 96.37 | 95.68(-0.03) | 95.69(0) | 95.68(0.04) | 95.76 | -1.3 | | -21 | 14(-3.8) | -50 | [-5] | [2] | [8] | 50 | 50 | UR | 0.4 | SmallShort | | (-5) | 7 | 12 | 21 | 6 | 0.4,90 | 20 | | 44 | Feb/23 | 12 | 97.47 | 96.37 | 95.71(-0.03) | 95.69(0) | 95.64(0.02) | 95.69 | -1.3 | | -21 | 18(-2.4) | -50 | [-5] | [-1] | [3] | 29 | 35 | DP | 0.2 | OpenShort | | (-7) | 3 | -3 | 22 | 0 | -0.1,81 | 20 | | 45 | Feb/23 | 11 | 97.47 | 96.37 | 95.74(-0.03) | 95.67(0.03) | 95.62(-0.02) | 95.71 | -1.3 | | -21 | 20(-2) | -50 | [-5] | [-6] | [6] | 20 | 26 | DP | 0.3 | OpenShort | | (-5) | -3 | 9 | 21 | -2 | -0.1,72 | 20 | | | | |
| 46 | Feb/23 | 10 | 97.47 | 96.37 | 95.77(-0.02) | 95.64(0.03) | 95.64(0.01) | 95.66 | -1.4 | | -21 | 22(-1.2) | -50 | [-3] | [-0] | [5] | -14 | 12 | UR | 0.1 | SmallShort | | (-5) | 2 | 10 | 9 | -3 | -0.4,46 | 20 | | 47 | Feb/23 | 9 | 97.47 | 96.37 | 95.79(-0.04) | 95.64(0) | 95.63(-0.04) | 95.6 | -1.4 | | -21 | 24(-0.3) | -50 | [-7] | [-12] | [3] | -36 | 10 | DP | -0.1 | OpenShort? | | (-7) | -7 | 10 | -2 | -5 | -0.6,29 | 20 | | 48 | Feb/22 | 15 | 97.65 | 96.55 | 95.83(-0.01) | 95.61(-0.01) | 95.67(-0.03) | 95.54 | -1.6 | | -21 | 24(0.6) | -50 | [-2] | [-10] | [-8] | -42 | -28 | DT | -0.4 | OpenShort? | | (-5) | -5 | -16 | -14 | -1 | -0.9,31 | 16 | | 49 | Feb/22 | 14 | 97.65 | 96.55 | 95.84(-0.03) | 95.61(0) | 95.7(-0.01) | 95.63 | -1.5 | | -21 | 23(-0.2) | -50 | [-5] | [-7] | [-10] | -40 | 8 | DT | -0.2 | OpenShort | | (-3) | -2 | -22 | -13 | -1 | -0.7,28 | 16 | | 50 | Feb/22 | 13 | 97.65 | 96.55 | 95.87(-0.03) | 95.62(0.01) | 95.71(0.06) | 95.75 | -1.4 | | -21 | 24(-1.2) | -50 | [-5] | [6] | [2] | -29 | 35 | UR | 0.1 | SmallShort | | (-3) | 10 | 10 | -10 | 7 | -0.4,31 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|