|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $227.6900 One month high (close): $235.2600
GD Daily Change: 0.34% Daily StdDev 1.11% GD EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $231.04(0.34%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 231.41 | 231.21 | 228.96(0.03) | 230.02(0.07) | 230.58(0.07) | 230.69 | -0.4 | | -1 | 65(3.4) | 0 | [3] | [10] | [2] | 80 | 68 | RG | 0.1 | Wait | | (5) | 6 | 4 | 0 | 6 | 1.4,95 | 44 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.02(weak_hourly_sma_10 -0.29%) 228.96(weak_hourly_sma_20 -0.75%)
Resistance Levels: 231.21(daily_ema_10 0.23%) 231.41(daily_ema_20 0.31%)
|
| | | 2 | Mar/3 | 12 | 231.41 | 231.21 | 228.88(0.03) | 229.87(0.07) | 230.42(0.09) | 230.59 | -0.4 | | -1 | 61(3.1) | -5 | [3] | [12] | [-1] | 79 | 62 | CR | 0.1 | OpenShort | | (4) | 8 | 0 | -8 | 5 | 1.5,91 | 44 | | 3 | Mar/3 | 11 | 231.41 | 231.21 | 228.81(0.03) | 229.7(0.13) | 230.21(0.1) | 230.6 | -0.4 | | -1 | 58(4.2) | 5 | [3] | [15] | [5] | 83 | 74 | RG | 0.3 | Wait | | (3) | 9 | 15 | -1 | 0 | 1.6,93 | 44 | | 4 | Mar/3 | 10 | 231.41 | 231.21 | 228.74(0.02) | 229.4(0.11) | 229.97(0.08) | 230.22 | -0.6 | | -1 | 54(1.3) | -20 | [2] | [13] | [-7] | 80 | 60 | CR | 0.2 | OpenShort | | (3) | 7 | -23 | 4 | -2 | 1.4,95 | 44 | | 5 | Mar/3 | 9 | 231.41 | 231.21 | 228.69(0.04) | 229.14(0.14) | 229.78(0.14) | 230.8 | -0.3 | | -1 | 53(7.4) | 35 | [4] | [20] | [15] | 102 | 84 | UT | 1 | HoldLong? | | (4) | 13 | 35 | 11 | 20 | 2.1,99 | 44 | | | | |
| 6 | Mar/2 | 15 | 231.43 | 231.24 | 228.69(0) | 228.81(0.07) | 229.45(0.06) | 229.91 | -0.8 | | -1 | 45(-0.2) | -5 | [0] | [8] | [10] | 87 | 76 | UR | 0.5 | SmallShort? | | (1) | 5 | 18 | 12 | 19 | 1.5,99 | 55 | | 7 | Mar/2 | 14 | 231.43 | 231.24 | 228.6(-0.01) | 228.65(0.09) | 229.32(0.06) | 229.46 | -1 | | -1 | 46(-2.4) | -10 | [-1] | [8] | [1] | 69 | 65 | UR | 0.2 | SmallShort | | (-1) | 5 | -2 | 6 | 5 | 1,94 | 55 | | 8 | Mar/2 | 13 | 231.43 | 231.24 | 228.63(-0.03) | 228.44(0.11) | 229.19(0.16) | 229.5 | -1 | | -1 | 48(-4.2) | 0 | [-3] | [18] | [10] | 68 | 110 | UR | 0.3 | SmallShort | | (-2) | 14 | 19 | 16 | 10 | 0.9,95 | 55 | | 9 | Mar/2 | 12 | 231.43 | 231.24 | 228.69(-0.03) | 228.2(0.08) | 228.83(0.14) | 229.01 | -1.3 | | -1 | 52(-3.9) | -10 | [-3] | [15] | [-0] | 52 | 74 | RG | 0.2 | Wait | | (-3) | 13 | -14 | 23 | 8 | 0.3,94 | 55 | | 10 | Mar/2 | 11 | 231.43 | 231.24 | 228.77(-0.02) | 228.02(0.06) | 228.5(0.15) | 229.38 | -1.1 | | -1 | 56(-2.5) | 5 | [-2] | [15] | [11] | 51 | 88 | UR | 0.8 | SmallShort | | (-3) | 13 | 6 | 37 | 20 | 0.6,86 | 55 | | | | |
| 11 | Mar/2 | 10 | 231.43 | 231.24 | 228.81(-0.03) | 227.89(0.02) | 228.16(0.11) | 229.22 | -1.2 | | -1 | 59(-4.1) | 0 | [-3] | [9] | [13] | 19 | 78 | UR | 0.9 | SmallShort | | (-3) | 10 | 15 | 28 | 20 | 0.4,59 | 55 | | 12 | Mar/2 | 9 | 231.43 | 231.24 | 228.88(-0.07) | 227.85(-0.04) | 227.92(0.11) | 228.82 | -1.4 | | -1 | 63(-8.5) | 0 | [-6] | [6] | [19] | -16 | 98 | UR | 0.7 | SmallShort? | | (-5) | 10 | 43 | 14 | 20 | -0,34 | 55 | | 13 | Mar/1 | 15 | 231.45 | 231.47 | 229.04(-0.1) | 227.93(-0.06) | 227.68(0.05) | 227.73 | -1.9 | | -3 | 71(-8.9) | -30 | [-9] | [-2] | [6] | -60 | 51 | DP | 0 | OpenShort? | | (-8) | 5 | 17 | 0 | 8 | -1,15 | 49 | | 14 | Mar/1 | 14 | 231.45 | 231.47 | 229.28(-0.1) | 228.07(-0.07) | 227.68(0) | 227.29 | -2.2 | | -3 | 80(0.3) | -50 | [-9] | [-7] | [-6] | -64 | 9 | DT | -0.2 | OpenShort | | (-11) | 0 | -20 | 8 | -10 | -1.3,19 | 49 | | 15 | Mar/1 | 13 | 231.45 | 231.47 | 229.5(-0.08) | 228.24(-0.06) | 227.55(-0.04) | 227.8 | -1.9 | | -3 | 80(-0.8) | -40 | [-7] | [-10] | [-3] | -59 | -1 | DT | 0.2 | OpenShort | | (-7) | -4 | -17 | 14 | 1 | -1.1,19 | 49 | | | | |
| 16 | Mar/1 | 12 | 231.45 | 231.47 | 229.68(-0.06) | 228.38(-0.07) | 227.63(-0.06) | 228.24 | -1.7 | | -3 | 81(0.2) | 0 | [-5] | [-12] | [15] | -60 | -15 | RG | 0.4 | Wait | | (-7) | -5 | 35 | 16 | 10 | -0.9,13 | 49 | | 17 | Mar/1 | 11 | 231.45 | 231.47 | 229.81(-0.08) | 228.54(-0.13) | 227.76(-0.18) | 227.35 | -2.1 | | -3 | 80(4.9) | -45 | [-7] | [-25] | [2] | -88 | -76 | DP | -0.3 | OpenShort | | (-7) | -16 | 8 | 3 | -10 | -1.6,2 | 49 | | 18 | Mar/1 | 10 | 231.45 | 231.47 | 230(-0.07) | 228.83(-0.15) | 228.16(-0.17) | 227.14 | -2.3 | | -3 | 75(7.4) | -50 | [-6] | [-25] | [-3] | -100 | -92 | BT | -0.7 | OpenLong | | (-8) | -15 | -1 | -6 | -18 | -2,0 | 49 | | 19 | Mar/1 | 9 | 231.45 | 231.47 | 230.17(-0.08) | 229.17(-0.15) | 228.55(-0.17) | 227.16 | -2.2 | | -3 | 68(11.3) | -50 | [-7] | [-25] | [-18] | -107 | -93 | DT | -1.1 | HoldShort? | | (-7) | -15 | -42 | -9 | -20 | -2.3,1 | 49 | | 20 | Feb/28 | 15 | 231.74 | 231.95 | 230.36(-0.06) | 229.51(-0.1) | 228.93(-0.09) | 228.24 | -2 | | -1 | 57(0.8) | -40 | [-5] | [-15] | [-12] | -96 | -52 | DT | -0.6 | HoldShort? | | (-5) | -8 | -32 | -2 | -19 | -2,4 | 43 | | | | |
| 21 | Feb/28 | 14 | 231.74 | 231.95 | 230.49(-0.06) | 229.73(-0.08) | 229.14(-0.08) | 229.04 | -1.6 | | -1 | 56(2.1) | -20 | [-5] | [-14] | [-2] | -81 | -20 | DT | -0.1 | OpenShort | | (-4) | -7 | -10 | 9 | -3 | -1.5,7 | 43 | | 22 | Feb/28 | 13 | 231.74 | 231.95 | 230.62(-0.04) | 229.91(-0.1) | 229.33(-0.07) | 229.29 | -1.4 | | -1 | 54(1.4) | -5 | [-4] | [-13] | [3] | -79 | -38 | RG | -0 | Wait | | (-5) | -6 | 5 | 10 | 3 | -1.4,6 | 43 | | 23 | Feb/28 | 12 | 231.74 | 231.95 | 230.71(-0.04) | 230.15(-0.15) | 229.48(-0.14) | 229.18 | -1.5 | | -1 | 52(5) | -15 | [-4] | [-22] | [3] | -91 | -64 | DP | -0.3 | OpenShort | | (-5) | -13 | 10 | 0 | 2 | -1.7,2 | 43 | | 24 | Feb/28 | 11 | 231.74 | 231.95 | 230.8(-0.03) | 230.5(-0.11) | 229.8(-0.13) | 228.92 | -1.6 | | -1 | 47(6.7) | -25 | [-3] | [-19] | [-8] | -108 | -82 | DT | -1.1 | HoldShort | | (-4) | -12 | -13 | -10 | -20 | -2.3,0 | 43 | | 25 | Feb/28 | 10 | 231.74 | 231.95 | 230.88(-0.06) | 230.76(-0.11) | 230.11(-0.13) | 229.24 | -1.4 | | -1 | 41(5.1) | -45 | [-5] | [-20] | [-13] | -108 | -42 | DT | -1.2 | HoldShort | | (-3) | -12 | -27 | -15 | -20 | -2.3,0 | 43 | | | | |
| 26 | Feb/28 | 9 | 231.74 | 231.95 | 231.03(-0.06) | 231.02(-0.03) | 230.4(-0.04) | 229.94 | -1 | | -1 | 36(-8.2) | -25 | [-5] | [-8] | [-6] | -91 | 0 | DT | -0.7 | HoldShort? | | (-5) | -4 | -9 | -7 | -20 | -1.8,4 | 43 | | 27 | Feb/27 | 15 | 231.79 | 232.49 | 231.18(-0.09) | 231.08(-0.04) | 230.49(-0.15) | 230.18 | -0.9 | | 2 | 44(-13.5) | -35 | [-8] | [-18] | [-8] | -77 | 12 | DT | -0.4 | HoldShort? | | (-6) | -14 | -17 | -6 | -18 | -1.3,6 | 47 | | 28 | Feb/27 | 14 | 231.79 | 232.49 | 231.39(-0.04) | 231.08(-0) | 230.84(-0.16) | 230.62 | -0.7 | | 2 | 57(-1.6) | -10 | [-4] | [-16] | [-1] | -64 | -30 | DT | -0.2 | OpenShort | | (-7) | -14 | 5 | -10 | -15 | -0.8,6 | 47 | | 29 | Feb/27 | 13 | 231.79 | 232.49 | 231.49(-0.07) | 231.18(-0.01) | 231.22(-0.08) | 230.5 | -0.8 | | 2 | 59(-4.8) | -15 | [-6] | [-10] | [-3] | -69 | 10 | DT | -0.7 | OpenShort | | (-5) | -7 | 5 | -21 | -16 | -1,6 | 47 | | 30 | Feb/27 | 12 | 231.79 | 232.49 | 231.65(-0.09) | 231.21(-0.02) | 231.4(-0.11) | 230.37 | -0.8 | | 2 | 64(-7.5) | -40 | [-8] | [-13] | [-11] | -60 | 2 | DT | -0.9 | OpenShort | | (-7) | -10 | -16 | -20 | -20 | -1.2,20 | 47 | | | | |
| 31 | Feb/27 | 11 | 231.79 | 232.49 | 231.86(-0.08) | 231.25(-0.03) | 231.66(-0.01) | 230.78 | -0.6 | | 2 | 71(-4.3) | -30 | [-7] | [-5] | [-14] | -35 | 28 | DT | -0.7 | OpenShort | | (-8) | -1 | -42 | 3 | -6 | -0.9,38 | 47 | | 32 | Feb/27 | 10 | 231.79 | 232.49 | 232.04(-0.04) | 231.33(0.03) | 231.69(0.09) | 231.87 | 0 | | 2 | 76(-3.8) | -15 | [-4] | [8] | [-5] | -5 | 52 | RG | 0.1 | Wait | | (-5) | 8 | -26 | 14 | 12 | -0.1,48 | 47 | | 33 | Feb/27 | 9 | 231.79 | 232.49 | 232.13(-0.02) | 231.27(0.07) | 231.49(0.15) | 232.54 | 0.4 | | 2 | 79(-1.7) | 35 | [-2] | [16] | [20] | -1 | 78 | UR | 0.8 | SmallShort? | | (-3) | 14 | 42 | 23 | 20 | 0.3,42 | 47 | | 34 | Feb/24 | 15 | 231.66 | 232.76 | 232.18(-0.04) | 231.1(0.04) | 231.15(0.06) | 231.46 | -0.1 | | 5 | 81(8.4) | 20 | [-4] | [7] | [-0] | -43 | 26 | RG | 0.2 | Wait? | | (-5) | 5 | -5 | 8 | 1 | -0.5,20 | 52 | | 35 | Feb/24 | 14 | 231.66 | 232.76 | 232.28(-0.05) | 231(-0.01) | 231(0.08) | 231.61 | -0 | | 5 | 73(-1.4) | 40 | [-5] | [7] | [13] | -47 | 40 | UR | 0.4 | SmallShort | | (-4) | 7 | 30 | 10 | 20 | -0.5,16 | 52 | | | | |
| 36 | Feb/24 | 13 | 231.66 | 232.76 | 232.39(-0.05) | 231.03(-0.11) | 230.82(-0.07) | 230.84 | -0.4 | | 5 | 74(2.3) | 10 | [-5] | [-11] | [-1] | -69 | -38 | RG | 0 | Wait | | (-6) | -6 | -9 | 3 | 13 | -1.1,9 | 52 | | 37 | Feb/24 | 12 | 231.66 | 232.76 | 232.5(-0.05) | 231.28(-0.13) | 230.98(-0.02) | 231.06 | -0.3 | | 5 | 72(0.8) | 25 | [-5] | [-8] | [6] | -67 | -15 | RG | 0.1 | Wait | | (-4) | -2 | 12 | 4 | 20 | -1,8 | 52 | | 38 | Feb/24 | 11 | 231.66 | 232.76 | 232.61(-0.07) | 231.59(-0.09) | 231.02(-0.02) | 230.76 | -0.5 | | 5 | 71(3.2) | 5 | [-6] | [-6] | [-1] | -78 | -15 | RG | -0.2 | Wait | | (-5) | -2 | 0 | -4 | -6 | -1.3,5 | 52 | | 39 | Feb/24 | 10 | 231.66 | 232.76 | 232.77(-0.07) | 231.81(-0.12) | 231.06(0.02) | 230.77 | -0.5 | | 5 | 68(2.9) | 10 | [-6] | [-4] | [0] | -77 | -15 | RG | -0.2 | Wait | | (-6) | 2 | 2 | 1 | -6 | -1.5,11 | 52 | | 40 | Feb/24 | 9 | 231.66 | 232.76 | 232.94(-0.09) | 232.1(-0.16) | 231.02(-0.1) | 230.72 | -0.5 | | 5 | 65(1) | -30 | [-8] | [-17] | [-10] | -78 | -35 | DT | -0.2 | HoldShort? | | (-6) | -9 | -33 | 8 | -5 | -1.8,17 | 52 | | | | |
| 41 | Feb/23 | 15 | 231.48 | 232.48 | 233.15(-0.09) | 232.48(-0.11) | 231.25(-0.14) | 231.57 | 0 | | 5 | 64(-0.1) | -10 | [-8] | [-19] | [4] | -66 | -15 | DP | 0.3 | OpenShort? | | (-7) | -13 | 5 | 15 | -4 | -1.3,17 | 51 | | 42 | Feb/23 | 14 | 231.48 | 232.48 | 233.37(-0.09) | 232.73(-0.11) | 231.57(-0.25) | 231.44 | -0 | | 5 | 64(0) | -10 | [-8] | [-28] | [8] | -79 | -53 | DP | -0.1 | OpenShort | | (-9) | -22 | 27 | 1 | -16 | -1.5,9 | 51 | | 43 | Feb/23 | 13 | 231.48 | 232.48 | 233.58(-0.09) | 232.99(-0.12) | 232.15(-0.18) | 230.74 | -0.4 | | 5 | 64(6.4) | -25 | [-8] | [-23] | [-4] | -102 | -76 | BT | -1.1 | OpenLong | | (-10) | -16 | 7 | -16 | -20 | -2.1,1 | 51 | | 44 | Feb/23 | 12 | 231.48 | 232.48 | 233.8(-0.09) | 233.26(-0.14) | 232.56(-0.29) | 230.56 | -0.4 | | 5 | 58(13.3) | -45 | [-8] | [-33] | [-27] | -111 | -123 | DT | -1.7 | HoldShort | | (-9) | -26 | -53 | -32 | -20 | -2.7,7 | 51 | | 45 | Feb/23 | 11 | 231.48 | 232.48 | 234(-0.05) | 233.59(-0.08) | 233.23(-0.23) | 231.94 | 0.2 | | 5 | 44(5.4) | -25 | [-5] | [-24] | [-21] | -82 | -97 | DT | -1.4 | OpenShort | | (-5) | -21 | -50 | -7 | -20 | -2.2,23 | 51 | | | | |
| 46 | Feb/23 | 10 | 231.48 | 232.48 | 234(0) | 233.77(0.02) | 233.76(-0.06) | 233.24 | 0.8 | | 5 | 39(0) | 5 | [0] | [-4] | [-16] | -53 | -56 | DR | -0.6 | OpenShort | | (-3) | -5 | -40 | -11 | -15 | -1.1,25 | 51 | | 47 | Feb/23 | 9 | 231.48 | 232.48 | 234.12(0.04) | 233.73(0.04) | 233.9(0.03) | 234.28 | 1.3 | | 5 | 39(-3.8) | 50 | [4] | [6] | [19] | -15 | -22 | UT | 0.5 | OpenLong? | | (2) | 3 | 59 | -7 | 9 | 0.2,30 | 51 | | 48 | Feb/22 | 15 | 231.28 | 232.3 | 234.03(0.02) | 233.64(-0.05) | 233.83(-0.07) | 232.76 | 0.6 | | 3 | 43(-0.6) | 15 | [2] | [-8] | [-17] | -60 | -88 | DR | -1.2 | OpenShort? | | (0) | -6 | -36 | -20 | -16 | -1.4,25 | 59 | | 49 | Feb/22 | 14 | 231.28 | 232.3 | 233.98(0.05) | 233.76(-0.01) | 234(0.02) | 233.7 | 1.1 | | 3 | 43(-6.2) | 20 | [5] | [3] | [-12] | -20 | -56 | CR | -0.3 | HoldShort | | (5) | 2 | -33 | -7 | 3 | -0.3,38 | 59 | | 50 | Feb/22 | 13 | 231.28 | 232.3 | 233.86(0.04) | 233.78(-0.02) | 233.95(0.08) | 234.57 | 1.4 | | 3 | 49(-1) | 40 | [4] | [8] | [8] | 7 | 10 | UT | 0.5 | OpenLong | | (6) | 7 | 15 | 2 | 20 | 0.6,42 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|