|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $134.2150 One month high (close): $149.8700
FANG Daily Change: 1.47% Daily StdDev 2.2% FANG EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $145.92(1.47%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 142.38 | 141.11 | 143.21(0.13) | 143.74(0.29) | 144.25(0.24) | 145.72 | 0.8 | | 1 | 31(2.6) | 45 | [6] | [21] | [11] | 92 | 110 | UT | 1.1 | OpenLong | | (8) | 11 | 11 | 23 | 20 | 1.8,97 | 45 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.74(hourly_sma_10 -1.36%) 143.21(hourly_sma_20 -1.72%) 142.38(daily_ema_20 -2.29%) 141.11(daily_ema_10 -3.16%)
Resistance Levels:
|
| | | 2 | Mar/3 | 12 | 142.38 | 141.11 | 143.02(0.1) | 143.33(0.35) | 143.91(0.25) | 145.37 | 0.7 | | 1 | 29(2.6) | 45 | [5] | [22] | [16] | 83 | 123 | UT | 1.2 | OpenLong | | (6) | 11 | 31 | 22 | 20 | 1.9,85 | 45 | | 3 | Mar/3 | 11 | 142.38 | 141.11 | 142.87(0.07) | 142.83(-0.03) | 143.55(0.17) | 144.4 | 0.5 | | 1 | 26(1.1) | 45 | [3] | [9] | [20] | 51 | 81 | UT | 0.7 | OpenLong | | (4) | 8 | 42 | 0 | 20 | 1.3,68 | 45 | | 4 | Mar/3 | 10 | 142.38 | 141.11 | 142.77(-0.01) | 142.87(-0.05) | 143.3(0.07) | 143.1 | 0.2 | | 1 | 25(-0.4) | 15 | [-1] | [4] | [7] | 24 | 48 | UR | -0.2 | SmallShort | | (1) | 3 | 16 | -1 | 20 | 0.3,66 | 45 | | 5 | Mar/3 | 9 | 142.38 | 141.11 | 142.78(-0.09) | 142.94(-0.1) | 143.2(-0.02) | 142.61 | 0.1 | | 1 | 25(-2) | -50 | [-4] | [-3] | [-16] | 16 | 75 | DT | -0.5 | OpenShort? | | (-2) | -1 | -48 | 4 | -3 | -0.2,71 | 45 | | | | |
| 6 | Mar/2 | 15 | 141.96 | 140.62 | 142.91(-0.06) | 143.08(0.03) | 143.23(0.33) | 144.12 | 0.5 | | -3 | 27(-2.7) | -10 | [-3] | [15] | [12] | 50 | 222 | UR | 0.7 | SmallShort? | | (-1) | 15 | 16 | 20 | 20 | 1,75 | 54 | | 7 | Mar/2 | 14 | 141.96 | 140.62 | 143(-0.03) | 143.08(0) | 142.76(0.44) | 143.63 | 0.4 | | -3 | 30(-1) | 10 | [-1] | [19] | [11] | 28 | 180 | UR | 0.7 | SmallShort | | (-4) | 20 | 16 | 22 | 20 | 0.5,65 | 54 | | 8 | Mar/2 | 13 | 141.96 | 140.62 | 143.05(-0.06) | 143.04(0.03) | 142.13(-0.2) | 143.11 | 0.3 | | -3 | 31(-1.3) | -30 | [-3] | [-9] | [5] | 5 | 11 | DP | 0.7 | OpenShort | | (-3) | -9 | 8 | 15 | -1 | 0,55 | 54 | | 9 | Mar/2 | 12 | 141.96 | 140.62 | 143.13(-0.06) | 143(0.12) | 142.42(-0.18) | 142.86 | 0.2 | | -3 | 32(-0.7) | -30 | [-3] | [-6] | [5] | -10 | -5 | DP | 0.3 | OpenShort | | (-4) | -8 | 15 | 15 | -20 | -0.2,45 | 54 | | 10 | Mar/2 | 11 | 141.96 | 140.62 | 143.22(-0.06) | 142.83(0.1) | 142.67(-0.17) | 142.4 | 0.1 | | -3 | 33(0) | -25 | [-3] | [-6] | [-1] | -39 | -42 | DT | -0.2 | OpenShort | | (-4) | -8 | 19 | -26 | -20 | -0.6,26 | 54 | | | | |
| 11 | Mar/2 | 10 | 141.96 | 140.62 | 143.3(-0.08) | 142.69(-0.01) | 142.92(-0.27) | 141.81 | -0 | | -3 | 33(0.7) | -20 | [-4] | [-14] | [9] | -39 | -87 | DP | -0.8 | OpenShort | | (-4) | -12 | 46 | -20 | -20 | -1,36 | 54 | | 12 | Mar/2 | 9 | 141.96 | 140.62 | 143.41(-0.13) | 142.7(-0.14) | 143.31(-0.44) | 140.4 | -0.4 | | -3 | 32(4.1) | -50 | [-6] | [-25] | [-56] | -56 | -190 | DT | -2 | OpenShort? | | (-6) | -20 | -137 | -22 | -20 | -2.1,47 | 54 | | 13 | Mar/1 | 15 | 141.94 | 140.72 | 143.59(0.06) | 142.9(0.16) | 143.95(0.26) | 144.73 | 0.6 | | -3 | 28(0.4) | 20 | [3] | [15] | [13] | 38 | 87 | UT | 0.6 | OpenLong? | | (1) | 12 | 21 | 10 | 20 | 0.9,65 | 51 | | 14 | Mar/1 | 14 | 141.94 | 140.72 | 143.5(0.08) | 142.67(0.04) | 143.57(0.41) | 144.06 | 0.5 | | -3 | 28(-0.8) | 35 | [4] | [20] | [11] | 22 | 64 | UT | 0.4 | OpenLong | | (2) | 19 | 13 | 11 | 20 | 0.5,59 | 51 | | 15 | Mar/1 | 13 | 141.94 | 140.72 | 143.39(0.08) | 142.62(-0.08) | 142.98(0.37) | 143.64 | 0.4 | | -3 | 29(-1.5) | 25 | [4] | [15] | [7] | 10 | 33 | UT | 0.5 | OpenLong | | (3) | 17 | -5 | 17 | 20 | 0.2,55 | 51 | | | | |
| 16 | Mar/1 | 12 | 141.94 | 140.72 | 143.28(0.08) | 142.74(-0.14) | 142.45(0.27) | 143.81 | 0.4 | | -3 | 30(-1.3) | 30 | [4] | [9] | [14] | 9 | 27 | UT | 1 | OpenLong | | (4) | 12 | 10 | 29 | 20 | 0.4,49 | 51 | | 17 | Mar/1 | 11 | 141.94 | 140.72 | 143.16(0.06) | 142.94(-0.07) | 142.07(0.19) | 143.51 | 0.4 | | -3 | 31(-0.4) | 30 | [3] | [7] | [14] | -12 | 7 | UT | 1 | OpenLong | | (4) | 9 | 22 | 21 | 20 | 0.3,31 | 51 | | 18 | Mar/1 | 10 | 141.94 | 140.72 | 143.08(0.03) | 143.04(-0.13) | 141.8(0.07) | 142.82 | 0.2 | | -3 | 32(-0.9) | 25 | [1] | [-0] | [20] | -41 | -33 | UT | 0.7 | OpenLong | | (1) | 3 | 54 | 4 | 20 | -0.2,14 | 51 | | 19 | Mar/1 | 9 | 141.94 | 140.72 | 143.04(0.01) | 143.23(-0.26) | 141.7(-0.39) | 141.16 | -0.2 | | -3 | 33(-0.5) | -30 | [1] | [-24] | [-5] | -78 | -237 | DR | -0.4 | HoldShort? | | (-1) | -18 | 5 | -17 | -20 | -1.3,5 | 51 | | 20 | Feb/28 | 15 | 141.97 | 141.09 | 143.03(0.03) | 143.61(-0.22) | 142.26(-0.55) | 141.01 | -0.2 | | -4 | 33(-1.2) | -50 | [1] | [-31] | [-20] | -74 | -306 | DR | -0.8 | OpenShort? | | (1) | -25 | -29 | -23 | -20 | -1.4,11 | 48 | | | | |
| 21 | Feb/28 | 14 | 141.97 | 141.09 | 143.03(0) | 143.92(-0.14) | 143.05(-0.53) | 141.91 | -0 | | -4 | 34(-0.1) | -50 | [0] | [-29] | [-15] | -52 | -204 | DR | -0.7 | OpenShort | | (3) | -24 | -14 | -31 | -20 | -0.7,16 | 48 | | 22 | Feb/28 | 13 | 141.97 | 141.09 | 142.98(0.07) | 144.12(-0.11) | 143.81(-0.32) | 142.35 | 0.1 | | -4 | 34(-2.1) | -35 | [3] | [-18] | [-11] | -28 | -191 | DR | -0.9 | OpenShort | | (1) | -15 | -3 | -33 | -20 | -0.4,32 | 48 | | 23 | Feb/28 | 12 | 141.97 | 141.09 | 142.88(0.09) | 144.28(-0.04) | 144.27(-0.36) | 142.44 | 0.1 | | -4 | 37(-3.1) | -50 | [4] | [-18] | [-23] | -5 | -210 | DR | -1.1 | OpenShort | | (4) | -17 | -36 | -32 | -20 | -0.3,53 | 48 | | 24 | Feb/28 | 11 | 141.97 | 141.09 | 142.75(0.18) | 144.34(0.11) | 144.79(-0.14) | 143.56 | 0.4 | | -4 | 40(-4.9) | -25 | [8] | [-4] | [-21] | 41 | -157 | DR | -0.7 | OpenShort | | (6) | -6 | -42 | -14 | -20 | 0.5,78 | 48 | | 25 | Feb/28 | 10 | 141.97 | 141.09 | 142.5(0.2) | 144.18(0.24) | 144.99(0.1) | 144.89 | 0.6 | | -4 | 45(-1.6) | -5 | [9] | [11] | [-12] | 71 | -7 | CR | -0 | HoldShort | | (11) | 5 | -29 | -7 | -14 | 1.2,91 | 48 | | | | |
| 26 | Feb/28 | 9 | 141.97 | 141.09 | 142.21(0.23) | 143.84(0.32) | 144.84(0.28) | 145.81 | 0.9 | | -4 | 46(2.8) | 50 | [11] | [21] | [15] | 91 | 88 | UT | 0.5 | OpenLong? | | (11) | 13 | 37 | 0 | 20 | 1.7,98 | 48 | | 27 | Feb/27 | 15 | 142.18 | 141.77 | 141.89(0.18) | 143.38(0.18) | 144.43(0.1) | 144.64 | 0.5 | | -3 | 43(1.7) | 10 | [8] | [10] | [-1] | 83 | 32 | CR | 0.1 | OpenShort? | | (8) | 5 | -9 | -2 | 20 | 1.4,98 | 60 | | 28 | Feb/27 | 14 | 142.18 | 141.77 | 141.64(0.3) | 143.12(0.19) | 144.28(0.27) | 144.92 | 0.6 | | -3 | 42(-3.5) | 45 | [14] | [19] | [8] | 93 | -2 | UT | 0.3 | HoldLong | | (9) | 12 | 12 | 1 | 20 | 1.7,100 | 60 | | 29 | Feb/27 | 13 | 142.18 | 141.77 | 141.22(0.27) | 142.85(0.29) | 143.89(0.36) | 144.53 | 0.5 | | -3 | 45(-1.1) | 45 | [12] | [25] | [6] | 90 | 53 | UT | 0.3 | HoldLong | | (14) | 16 | 14 | -2 | 20 | 1.6,100 | 60 | | 30 | Feb/27 | 12 | 142.18 | 141.77 | 140.84(0.23) | 142.44(0.27) | 143.37(0.36) | 144.09 | 0.4 | | -3 | 46(0.5) | 40 | [10] | [24] | [4] | 88 | 92 | UT | 0.3 | HoldLong | | (12) | 16 | 5 | 1 | 20 | 1.5,100 | 60 | | | | |
| 31 | Feb/27 | 11 | 142.18 | 141.77 | 140.52(0.24) | 142.05(0.14) | 142.85(0.37) | 143.92 | 0.4 | | -3 | 46(0.9) | 40 | [11] | [21] | [5] | 90 | 93 | UT | 0.5 | HoldLong | | (11) | 17 | -3 | 6 | 20 | 1.6,100 | 60 | | 32 | Feb/27 | 10 | 142.18 | 141.77 | 140.19(0.26) | 141.85(0.26) | 142.33(0.26) | 144 | 0.4 | | -3 | 45(1.5) | 50 | [12] | [20] | [17] | 97 | 75 | UT | 0.8 | OpenLong | | (11) | 12 | 36 | 9 | 20 | 1.9,99 | 60 | | 33 | Feb/27 | 9 | 142.18 | 141.77 | 139.83(0.22) | 141.48(0.22) | 141.96(0.1) | 142.89 | 0.2 | | -3 | 43(0.9) | 45 | [10] | [11] | [12] | 84 | 25 | UT | 0.5 | HoldLong? | | (11) | 5 | 29 | 4 | 20 | 1.6,94 | 60 | | 34 | Feb/24 | 15 | 142.46 | 142.12 | 139.53(0.1) | 141.17(0.26) | 141.82(0.23) | 141.98 | -0.1 | | -3 | 42(5.1) | 10 | [5] | [17] | [5] | 72 | 138 | RG | 0.1 | Wait? | | (9) | 10 | 18 | -2 | -10 | 1.3,89 | 56 | | 35 | Feb/24 | 14 | 142.46 | 142.12 | 139.39(0.25) | 140.81(0.17) | 141.5(0.18) | 141.43 | -0.2 | | -3 | 37(-4.9) | 45 | [11] | [15] | [1] | 69 | -56 | UT | -0 | OpenLong | | (4) | 8 | 4 | -1 | -6 | 1.1,91 | 56 | | | | |
| 36 | Feb/24 | 13 | 142.46 | 142.12 | 139.04(0.27) | 140.57(0.11) | 141.25(-0.1) | 141.32 | -0.2 | | -3 | 42(-4.5) | 20 | [12] | [1] | [-7] | 73 | -133 | CR | 0 | HoldShort | | (12) | -5 | -27 | 5 | 12 | 1.1,95 | 56 | | 37 | Feb/24 | 12 | 142.46 | 142.12 | 138.67(0.3) | 140.42(0.21) | 141.39(0.31) | 142.18 | -0.1 | | -3 | 47(-0.5) | 40 | [14] | [22] | [5] | 79 | 29 | UT | 0.3 | HoldLong | | (15) | 14 | 0 | 4 | 20 | 1.5,91 | 56 | | 38 | Feb/24 | 11 | 142.46 | 142.12 | 138.25(0.28) | 140.13(0.39) | 140.95(0.32) | 142.17 | -0.1 | | -3 | 47(-0.1) | 50 | [13] | [26] | [18] | 73 | 81 | UT | 0.5 | OpenLong | | (14) | 15 | 55 | -8 | 16 | 1.7,80 | 56 | | 39 | Feb/24 | 10 | 142.46 | 142.12 | 137.86(0.23) | 139.59(0.26) | 140.5(0.28) | 140.47 | -0.4 | | -3 | 47(-0.9) | 50 | [11] | [21] | [2] | 58 | 30 | UT | -0 | OpenLong | | (11) | 13 | 11 | -8 | -10 | 1.1,80 | 56 | | 40 | Feb/24 | 9 | 142.46 | 142.12 | 137.55(0.2) | 139.23(0.17) | 140.11(0.15) | 140.12 | -0.5 | | -3 | 48(-0.3) | -10 | [9] | [13] | [-19] | 67 | 28 | CR | 0 | HoldShort? | | (10) | 7 | -57 | -3 | 6 | 1.1,89 | 56 | | | | |
| 41 | Feb/23 | 15 | 142.81 | 142.08 | 137.28(0.25) | 138.99(0.34) | 139.9(0.33) | 141.88 | -0.2 | | -3 | 49(6.4) | 50 | [11] | [25] | [24] | 98 | 171 | UT | 0.8 | OpenLong? | | (13) | 15 | 48 | 10 | 20 | 1.9,100 | 57 | | 42 | Feb/23 | 14 | 142.81 | 142.08 | 136.94(0.21) | 138.52(0.25) | 139.44(0.09) | 140.39 | -0.5 | | -3 | 42(1.7) | 35 | [10] | [11] | [10] | 83 | 64 | UT | 0.4 | OpenLong | | (9) | 4 | 21 | 1 | 20 | 1.6,93 | 57 | | 43 | Feb/23 | 13 | 142.81 | 142.08 | 136.65(0.21) | 138.17(0.22) | 139.31(0.49) | 139.74 | -0.6 | | -3 | 40(1.4) | 50 | [10] | [29] | [16] | 77 | 142 | UT | 0.2 | OpenLong | | (10) | 22 | 41 | -1 | 20 | 1.5,89 | 57 | | 44 | Feb/23 | 12 | 142.81 | 142.08 | 136.37(0.15) | 137.87(-0.09) | 138.63(0.17) | 138.49 | -0.8 | | -3 | 39(-0.6) | 10 | [7] | [7] | [-2] | 67 | 53 | CR | -0.1 | HoldShort | | (7) | 8 | -16 | -3 | 20 | 1.1,89 | 57 | | 45 | Feb/23 | 11 | 142.81 | 142.08 | 136.16(0.15) | 137.99(0.35) | 138.39(0.22) | 138.99 | -0.7 | | -3 | 40(2) | 5 | [7] | [19] | [-6] | 81 | 116 | CR | 0.3 | OpenShort | | (9) | 10 | -22 | 18 | -19 | 1.4,96 | 57 | | | | |
| 46 | Feb/23 | 10 | 142.81 | 142.08 | 135.95(0.15) | 137.51(0.43) | 138.09(0.36) | 139.66 | -0.6 | | -3 | 38(4) | 25 | [7] | [27] | [4] | 81 | 209 | UT | 0.8 | OpenLong | | (8) | 16 | -0 | 15 | 20 | 1.9,83 | 57 | | 47 | Feb/23 | 9 | 142.81 | 142.08 | 135.74(0.15) | 136.92(0.4) | 137.6(0.43) | 139.67 | -0.6 | | -3 | 34(4.8) | 45 | [7] | [29] | [42] | 76 | 246 | UT | 1.2 | OpenLong? | | (8) | 19 | 105 | 14 | 20 | 2.3,68 | 57 | | 48 | Feb/22 | 15 | 143.04 | 142.3 | 135.53(0.01) | 136.37(0.18) | 137.01(-0.07) | 136.53 | -1.2 | | -6 | 29(0.5) | -50 | [1] | [-1] | [-5] | 26 | 42 | DR | -0.3 | OpenShort? | | (2) | -3 | -13 | 9 | -20 | 0.7,58 | 44 | | 49 | Feb/22 | 14 | 143.04 | 142.3 | 135.51(-0.21) | 136.13(0.19) | 137.1(-0.36) | 136.91 | -1.2 | | -6 | 28(-12) | -50 | [-10] | [-17] | [-6] | 36 | 223 | DT | -0.1 | OpenShort | | (2) | -17 | -24 | 12 | -1 | 0.9,63 | 44 | | 50 | Feb/22 | 13 | 143.04 | 142.3 | 135.79(-0.21) | 135.87(0.24) | 137.59(0.5) | 137.62 | -1 | | -6 | 40(-10.9) | -50 | [-10] | [24] | [9] | 35 | 470 | UR | 0 | SmallShort | | (-9) | 23 | 11 | 12 | 20 | 0.9,62 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|