|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $245.3600 One month high (close): $269.8500
DHR Daily Change: 1.37% Daily StdDev 1.58% DHR EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $253.14(1.37%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 254.99 | 250.17 | 248.09(0.1) | 250.02(0.29) | 252.06(0.3) | 253.16 | -0.3 | | -12 | 40(4.6) | -10 | [6] | [29] | [5] | 100 | 172 | RG | 0.4 | Wait | | (7) | 19 | 9 | -1 | 20 | 2,100 | 39 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces: 250.17(daily_ema_10 -1.18%)
Support Levels: 250.02(weak_hourly_sma_10 -1.24%) 248.09(weak_hourly_sma_20 -2%)
Resistance Levels: 254.99(daily_ema_20 0.72%)
|
| | | 2 | Mar/3 | 12 | 254.99 | 250.17 | 247.83(0.08) | 249.29(0.33) | 251.31(0.31) | 252.76 | -0.3 | | -12 | 35(4.5) | -10 | [5] | [30] | [9] | 104 | 197 | RG | 0.6 | Wait | | (6) | 20 | 23 | -5 | 20 | 2.2,99 | 39 | | 3 | Mar/3 | 11 | 254.99 | 250.17 | 247.62(0.09) | 248.46(0.25) | 250.54(0.34) | 251.75 | -0.5 | | -12 | 31(3.8) | -5 | [6] | [30] | [8] | 102 | 165 | RG | 0.6 | Wait | | (4) | 22 | 13 | 0 | 20 | 2.1,99 | 39 | | 4 | Mar/3 | 10 | 254.99 | 250.17 | 247.39(0.09) | 247.85(0.23) | 249.7(0.32) | 251.2 | -0.6 | | -12 | 27(3.4) | -15 | [6] | [28] | [4] | 104 | 139 | TP | 0.9 | OpenShort | | (5) | 20 | -3 | 7 | 20 | 2.2,99 | 39 | | 5 | Mar/3 | 9 | 254.99 | 250.17 | 247.16(0.11) | 247.29(0.21) | 248.9(0.37) | 251.34 | -0.6 | | -12 | 24(5.3) | 10 | [7] | [31] | [23] | 120 | 149 | RG | 1.6 | SmallShort? | | (6) | 23 | 41 | 26 | 20 | 2.8,100 | 39 | | | | |
| 6 | Mar/2 | 15 | 255.79 | 250.34 | 246.9(0.07) | 246.76(0.11) | 247.98(0.29) | 249.58 | -0.9 | | -14 | 18(4.2) | 5 | [4] | [21] | [15] | 101 | 114 | RG | 1.4 | SmallShort? | | (4) | 18 | 17 | 30 | 20 | 2.3,93 | 42 | | 7 | Mar/2 | 14 | 255.79 | 250.34 | 246.73(0.01) | 246.48(0.11) | 247.27(0.36) | 248.85 | -1 | | -14 | 14(0.9) | -10 | [1] | [24] | [19] | 84 | 179 | RG | 1.6 | SmallShort | | (3) | 23 | 29 | 35 | 20 | 2.1,81 | 42 | | 8 | Mar/2 | 13 | 255.79 | 250.34 | 246.7(-0.04) | 246.22(0.02) | 246.39(0.16) | 247.58 | -1.1 | | -14 | 13(-2.6) | -40 | [-3] | [8] | [12] | 43 | 128 | UR | 1.2 | SmallShort | | (-1) | 10 | 11 | 33 | 20 | 0.9,70 | 42 | | 9 | Mar/2 | 12 | 255.79 | 250.34 | 246.8(-0.06) | 246.17(0.03) | 246(0.13) | 247.09 | -1.2 | | -14 | 16(-2.8) | -50 | [-4] | [6] | [10] | 12 | 113 | UR | 1 | SmallShort | | (-3) | 8 | 7 | 35 | 18 | 0.3,54 | 42 | | 10 | Mar/2 | 11 | 255.79 | 250.34 | 246.95(-0.06) | 246.09(-0.03) | 245.69(0.06) | 246.79 | -1.3 | | -14 | 19(-2.4) | -50 | [-4] | [0] | [11] | -21 | 74 | UR | 0.8 | SmallShort | | (-4) | 4 | 18 | 20 | 20 | -0.1,32 | 42 | | | | |
| 11 | Mar/2 | 10 | 255.79 | 250.34 | 247.11(-0.09) | 246.17(-0.07) | 245.54(-0.04) | 246 | -1.4 | | -14 | 21(-2.7) | -50 | [-6] | [-8] | [14] | -55 | 49 | DP | 0.3 | OpenShort | | (-5) | -3 | 35 | 8 | 12 | -0.7,13 | 42 | | 12 | Mar/2 | 9 | 255.79 | 250.34 | 247.34(-0.16) | 246.35(-0.17) | 245.64(-0.17) | 244.51 | -1.6 | | -14 | 24(-1.6) | -50 | [-10] | [-20] | [-11] | -93 | 19 | DT | -0.7 | HoldShort? | | (-7) | -11 | -25 | -7 | -18 | -1.7,0 | 42 | | 13 | Mar/1 | 15 | 256.66 | 251.02 | 247.73(-0.11) | 246.77(-0.07) | 246.06(-0.12) | 245.6 | -1.5 | | -15 | 25(-0.2) | -50 | [-7] | [-14] | [-2] | -80 | -2 | DT | -0.3 | HoldShort? | | (-7) | -8 | 1 | -6 | -18 | -1.2,0 | 26 | | 14 | Mar/1 | 14 | 256.66 | 251.02 | 248(-0.07) | 246.94(-0.04) | 246.35(-0.06) | 245.58 | -1.5 | | -15 | 26(0.9) | -50 | [-5] | [-9] | [-6] | -78 | -37 | DT | -0.4 | HoldShort | | (-7) | -4 | -11 | -2 | -20 | -1.3,5 | 26 | | 15 | Mar/1 | 13 | 256.66 | 251.02 | 248.18(-0.06) | 246.94(-0) | 246.5(-0.13) | 246.08 | -1.4 | | -15 | 25(0.8) | -50 | [-4] | [-12] | [-8] | -72 | -50 | DT | -0.2 | OpenShort | | (-3) | -8 | -15 | -5 | -20 | -1.1,6 | 26 | | | | |
| 16 | Mar/1 | 12 | 256.66 | 251.02 | 248.34(-0.03) | 247.05(0.03) | 246.81(-0.09) | 246.73 | -1.3 | | -15 | 24(0.4) | -50 | [-2] | [-8] | [2] | -61 | -51 | DP | -0 | OpenShort | | (-3) | -6 | 10 | 0 | -13 | -0.9,12 | 26 | | 17 | Mar/1 | 11 | 256.66 | 251.02 | 248.42(-0.05) | 246.97(-0.08) | 247.03(-0.18) | 246.32 | -1.4 | | -15 | 23(1) | -50 | [-3] | [-17] | [-7] | -72 | -75 | DT | -0.4 | OpenShort | | (-2) | -12 | -15 | -12 | -3 | -1.2,8 | 26 | | 18 | Mar/1 | 10 | 256.66 | 251.02 | 248.55(-0.02) | 247.16(-0.09) | 247.47(0.02) | 246.99 | -1.3 | | -15 | 22(0) | -40 | [-1] | [-4] | [5] | -57 | -32 | DP | -0.3 | OpenShort | | (-2) | 1 | 14 | -8 | 16 | -0.9,16 | 26 | | 19 | Mar/1 | 9 | 256.66 | 251.02 | 248.61(-0.03) | 247.39(-0.17) | 247.43(-0.06) | 246.39 | -1.4 | | -15 | 22(1.2) | -50 | [-2] | [-12] | [-10] | -62 | -72 | DT | -0.6 | OpenShort? | | (-2) | -4 | -26 | -9 | 3 | -1.3,21 | 26 | | 20 | Feb/28 | 15 | 257.64 | 252.13 | 248.68(-0.03) | 247.8(-0.1) | 247.57(0.11) | 247.53 | -1.4 | | -13 | 21(-0.8) | -50 | [-2] | [1] | [-1] | -36 | 15 | RG | -0 | Wait? | | (0) | 7 | -11 | 10 | 14 | -0.7,32 | 24 | | | | |
| 21 | Feb/28 | 14 | 257.64 | 252.13 | 248.76(-0.09) | 248.06(-0.11) | 247.29(0.16) | 248.01 | -1.4 | | -13 | 22(-2.5) | -50 | [-5] | [2] | [1] | -32 | 105 | UR | 0.5 | SmallShort | | (-1) | 9 | -10 | 18 | 20 | -0.5,31 | 24 | | 22 | Feb/28 | 13 | 257.64 | 252.13 | 248.98(-0.06) | 248.33(-0.14) | 246.9(0.03) | 248.46 | -1.3 | | -13 | 25(-1.5) | -50 | [-4] | [-6] | [15] | -35 | 50 | DP | 0.9 | OpenShort | | (-5) | 2 | 27 | 20 | 20 | -0.3,23 | 24 | | 23 | Feb/28 | 12 | 257.64 | 252.13 | 249.14(-0.08) | 248.67(-0.16) | 246.83(-0.21) | 247.27 | -1.5 | | -13 | 26(0.5) | -50 | [-5] | [-21] | [6] | -65 | -52 | DP | 0.2 | OpenShort | | (-6) | -12 | 17 | 8 | -7 | -1,10 | 24 | | 24 | Feb/28 | 11 | 257.64 | 252.13 | 249.33(-0.07) | 249.07(-0.11) | 247.35(-0.29) | 246.56 | -1.6 | | -13 | 26(1.6) | -50 | [-4] | [-24] | [-3] | -85 | -114 | DT | -0.4 | OpenShort | | (-5) | -17 | 10 | -14 | -20 | -1.5,3 | 24 | | 25 | Feb/28 | 10 | 257.64 | 252.13 | 249.5(-0.08) | 249.34(-0.12) | 248.06(-0.31) | 246.15 | -1.6 | | -13 | 24(2.5) | -50 | [-5] | [-26] | [-9] | -94 | -127 | DT | -1.1 | OpenShort | | (-5) | -18 | 1 | -28 | -20 | -2,6 | 24 | | | | |
| 26 | Feb/28 | 9 | 257.64 | 252.13 | 249.7(-0.1) | 249.63(-0.1) | 248.84(-0.37) | 246.11 | -1.6 | | -13 | 21(2.6) | -50 | [-6] | [-29] | [-28] | -89 | -131 | DT | -1.8 | OpenShort? | | (-5) | -22 | -49 | -32 | -20 | -2.4,21 | 24 | | 27 | Feb/27 | 15 | 258.44 | 253.35 | 249.96(-0.07) | 249.87(-0.04) | 249.77(-0.31) | 248.21 | -1.5 | | -13 | 19(-0.6) | -50 | [-4] | [-23] | [-18] | -44 | -79 | DT | -1.2 | OpenShort? | | (-4) | -18 | -33 | -22 | -20 | -1.3,39 | 30 | | 28 | Feb/27 | 14 | 258.44 | 253.35 | 249.96(0) | 249.96(0.05) | 250.54(-0.11) | 249.66 | -1.3 | | -13 | 19(0) | -50 | [0] | [-7] | [-7] | -9 | -48 | DR | -0.7 | OpenShort | | (-2) | -6 | -9 | -16 | -15 | -0.4,51 | 30 | | 29 | Feb/27 | 13 | 258.44 | 253.35 | 249.96(-0) | 249.84(0.11) | 250.81(0.07) | 250.05 | -1.2 | | -13 | 19(0) | -50 | [0] | [5] | [-5] | 7 | 18 | CR | -0.6 | HoldShort | | (0) | 4 | -2 | -15 | -18 | -0.1,59 | 30 | | 30 | Feb/27 | 12 | 258.44 | 253.35 | 250.15(-0.01) | 249.56(0.04) | 250.63(0.08) | 250.15 | -1.2 | | -13 | 19(-0.1) | -50 | [-1] | [3] | [-4] | 21 | 32 | RG | -0.4 | Wait | | (0) | 5 | -14 | 1 | 8 | 0,71 | 30 | | | | |
| 31 | Feb/27 | 11 | 258.44 | 253.35 | 250.18(0.01) | 249.47(-0.07) | 250.42(0.17) | 250.78 | -1.1 | | -13 | 20(0) | -40 | [1] | [5] | [-1] | 40 | 53 | CR | 0.3 | HoldShort | | (0) | 10 | -26 | 25 | 20 | 0.5,77 | 30 | | 32 | Feb/27 | 10 | 258.44 | 253.35 | 250.15(0.04) | 249.64(0.01) | 250(0.24) | 251.93 | -1 | | -13 | 20(1.1) | -10 | [2] | [12] | [16] | 52 | 91 | RG | 1.5 | SmallShort | | (2) | 14 | 19 | 30 | 20 | 1.4,67 | 30 | | 33 | Feb/27 | 9 | 258.44 | 253.35 | 250.05(0.04) | 249.62(0.02) | 249.4(0.22) | 251.1 | -1.1 | | -13 | 18(0.2) | 5 | [2] | [11] | [22] | 18 | 56 | RG | 1.4 | SmallShort? | | (2) | 13 | 44 | 24 | 20 | 0.8,48 | 30 | | 34 | Feb/24 | 15 | 259.37 | 254.46 | 250.05(-0) | 249.58(-0.03) | 248.86(0.15) | 249.18 | -1.6 | | -12 | 18(-0.9) | -40 | [0] | [6] | [2] | -34 | 9 | UR | 0.3 | SmallShort? | | (0) | 9 | 2 | 7 | -5 | -0.6,31 | 26 | | 35 | Feb/24 | 14 | 259.37 | 254.46 | 249.95(-0.02) | 249.65(-0.04) | 248.86(-0) | 249.07 | -1.6 | | -12 | 19(0.1) | -50 | [-1] | [-3] | [6] | -38 | -19 | DP | 0.5 | OpenShort | | (-1) | 0 | 12 | 13 | -7 | -0.7,30 | 26 | | | | |
| 36 | Feb/24 | 13 | 259.37 | 254.46 | 250.01(-0.04) | 249.75(-0.13) | 248.49(-0.33) | 248.56 | -1.7 | | -12 | 19(1) | -50 | [-2] | [-25] | [-2] | -53 | -104 | DT | 0.1 | OpenShort | | (-2) | -19 | -9 | 10 | -10 | -1.2,27 | 26 | | 37 | Feb/24 | 12 | 259.37 | 254.46 | 250.1(-0.02) | 250.07(-0.09) | 249.31(-0.2) | 248.96 | -1.6 | | -12 | 18(0.1) | -50 | [-1] | [-16] | [1] | -56 | -80 | DP | -0.3 | OpenShort | | (-1) | -12 | 10 | -11 | -8 | -1,19 | 26 | | 38 | Feb/24 | 11 | 259.37 | 254.46 | 250.14(-0.05) | 250.29(-0.06) | 249.81(-0.2) | 248.54 | -1.7 | | -12 | 18(1.2) | -50 | [-3] | [-16] | [-3] | -77 | -60 | DT | -1.1 | OpenShort | | (-2) | -12 | 28 | -57 | -20 | -1.4,8 | 26 | | 39 | Feb/24 | 10 | 259.37 | 254.46 | 250.26(-0.08) | 250.45(-0.14) | 250.3(-0.24) | 247.34 | -1.9 | | -12 | 17(3.8) | -50 | [-5] | [-21] | [-27] | -84 | -101 | DT | -2.8 | OpenShort | | (-4) | -14 | -42 | -48 | -20 | -2.7,34 | 26 | | 40 | Feb/24 | 9 | 259.37 | 254.46 | 250.47(-0.04) | 250.79(-0.04) | 250.9(-0.04) | 249.18 | -1.6 | | -12 | 13(-0.2) | -50 | [-2] | [-6] | [-28] | -23 | -20 | DT | -2.1 | OpenShort? | | (-2) | -2 | -73 | -8 | -20 | -1.6,67 | 26 | | | | |
| 41 | Feb/23 | 15 | 260.23 | 255.12 | 250.57(0.02) | 250.88(0.1) | 251.01(0.08) | 252.41 | -1.3 | | -11 | 13(0.9) | -30 | [1] | [6] | [12] | 95 | 68 | RG | 1.7 | SmallShort? | | (1) | 5 | 14 | 34 | 20 | 2.2,90 | 27 | | 42 | Feb/23 | 14 | 260.23 | 255.12 | 250.51(-0.08) | 250.64(0.07) | 250.82(0.02) | 251.77 | -1.4 | | -11 | 12(-10.5) | -50 | [-5] | [0] | [11] | 60 | 136 | UR | 1.3 | SmallShort | | (1) | 1 | 22 | 14 | 14 | 1.7,67 | 27 | | 43 | Feb/23 | 13 | 260.23 | 255.12 | 250.71(-0.09) | 250.46(0.07) | 250.77(0.08) | 250.81 | -1.6 | | -11 | 23(-5.3) | -50 | [-5] | [3] | [6] | 2 | 112 | UR | 0 | SmallShort | | (-6) | 5 | 22 | -7 | -4 | 0.1,49 | 27 | | 44 | Feb/23 | 12 | 260.23 | 255.12 | 250.94(-0.08) | 250.29(0.02) | 250.57(-0.04) | 249.87 | -1.7 | | -11 | 28(-1.9) | -50 | [-5] | [-5] | [-4] | -7 | 30 | DT | -0.4 | OpenShort | | (-7) | -2 | -8 | -0 | -15 | -0.6,58 | 27 | | 45 | Feb/23 | 11 | 260.23 | 255.12 | 251.15(-0.08) | 250.25(-0.02) | 250.68(-0.04) | 250.21 | -1.7 | | -11 | 30(-1.3) | -50 | [-5] | [-6] | [-6] | 18 | 30 | DT | -0.3 | OpenShort | | (-5) | -2 | -30 | 23 | 1 | -0.5,80 | 27 | | | | |
| 46 | Feb/23 | 10 | 260.23 | 255.12 | 251.34(-0.03) | 250.3(0.07) | 250.79(0.13) | 251.51 | -1.4 | | -11 | 31(-0.6) | -45 | [-2] | [7] | [6] | 22 | 73 | UR | 0.4 | SmallShort | | (-3) | 8 | 0 | 24 | 20 | 0.1,69 | 27 | | 47 | Feb/23 | 9 | 260.23 | 255.12 | 251.41(-0.05) | 250.13(0.06) | 250.46(0.12) | 251.51 | -1.4 | | -11 | 32(-1.4) | -35 | [-3] | [6] | [17] | -6 | 81 | UR | 0.5 | SmallShort? | | (-2) | 7 | 38 | 15 | 20 | 0.1,42 | 27 | | 48 | Feb/22 | 15 | 260.79 | 256.03 | 251.54(-0.09) | 249.99(-0.03) | 250.16(0.05) | 249.83 | -1.9 | | -13 | 33(-2.3) | -50 | [-5] | [-3] | [-6] | -50 | 33 | DT | -0.2 | OpenShort? | | (-5) | 3 | -11 | -17 | 1 | -0.9,23 | 30 | | 49 | Feb/22 | 14 | 260.79 | 256.03 | 251.77(-0.12) | 250.07(-0.04) | 250.03(0.08) | 250.3 | -1.8 | | -13 | 36(-3.9) | -50 | [-7] | [-2] | [-4] | -50 | 82 | DT | 0.1 | OpenShort | | (-5) | 5 | -7 | -17 | 14 | -0.7,18 | 30 | | 50 | Feb/22 | 13 | 260.79 | 256.03 | 252.08(-0.14) | 250.16(-0.04) | 249.82(0.01) | 250.6 | -1.8 | | -13 | 39(-5.1) | -50 | [-8] | [-6] | [3] | -52 | 83 | DP | 0.3 | OpenShort | | (-7) | 1 | 11 | -17 | 20 | -0.7,16 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|