CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $36.6200 One month high (close): $39.8950

CMCSA Daily Change: 0.84% Daily StdDev 1.6% CMCSA EMA_5_Trend: 0.16% 10Minute StdDev: $0

Latest Price : $37.25(0.84%)

Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	13	38.26	37.45	36.83(-0.03)	36.96(0.16)	37.22(0.13)	37.17	-1	-16	27(-0.9)	-50	[-2]	[9]	[-2]	71	151	RG	-0.2	Wait	(-2)	8	-8	1	3	1.2,91	43
Daily Trend: % Up Forces: Down Forces: 36.83(hourly_sma_20 -0.91%) Support Levels: 36.96(weak_hourly_sma_10 -0.56%) Resistance Levels: 37.45(daily_ema_10 0.75%) 38.26(daily_ema_20 2.93%)

2	Mar/3	12	38.26	37.45	36.83(0)	36.9(0.19)	37.17(0.19)	37.22	-1	-16	28(-0.2)	-45	[0]	[14]	[4]	78	147	UR	0.2	SmallShort	(0)	12	2	8	19	1.3,95	43
3	Mar/3	11	38.26	37.45	36.83(0)	36.83(0.16)	37.1(0.3)	37.21	-1	-16	28(0.4)	-40	[0]	[20]	[5]	77	173	UR	0.4	SmallShort	(-2)	19	-5	22	20	1.2,97	43
4	Mar/3	10	38.26	37.45	36.84(0.03)	36.77(0.19)	36.99(0.38)	37.24	-1	-16	28(0.6)	-20	[2]	[26]	[9]	68	174	RG	0.9	SmallShort	(2)	24	-3	31	20	1.4,83	43
5	Mar/3	9	38.26	37.45	36.84(0)	36.7(0.16)	36.85(0.41)	37.26	-0.9	-16	27(0.5)	-15	[0]	[27]	[32]	54	220	UR	1.4	SmallShort?	(2)	26	61	39	20	1.5,66	43

6	Mar/2	15	38.43	37.67	36.83(-0.03)	36.64(0.03)	36.7(0.19)	36.91	-1.3	-15	27(1.8)	-35	[-2]	[8]	[10]	12	96	UR	0.7	SmallShort?	(-3)	12	2	30	20	0.3,54	44
7	Mar/2	14	38.43	37.67	36.84(-0.05)	36.63(0.11)	36.63(0.22)	36.9	-1.3	-15	25(-1.3)	-20	[-3]	[12]	[21]	-24	121	UR	0.9	SmallShort	(-2)	14	47	19	20	0.2,21	44
8	Mar/2	13	38.43	37.67	36.86(-0.11)	36.59(-0.03)	36.55(0.03)	36.63	-1.5	-15	26(-0.7)	-50	[-7]	[-5]	[8]	-63	54	DP	0.3	OpenShort	(-7)	2	17	6	14	-0.7,5	44
9	Mar/2	12	38.43	37.67	36.9(-0.08)	36.6(-0.08)	36.54(-0.03)	36.53	-1.6	-15	27(-0.1)	-50	[-5]	[-10]	[1]	-79	-30	DP	-0	OpenShort	(-7)	-2	0	2	5	-1.2,1	44
10	Mar/2	11	38.43	37.67	36.93(-0.11)	36.63(-0.22)	36.55(-0.11)	36.53	-1.6	-15	27(0.4)	-50	[-7]	[-19]	[1]	-82	-30	DP	-0.1	OpenShort	(-7)	-7	-3	1	20	-1.3,1	44

11	Mar/2	10	38.43	37.67	36.97(-0.11)	36.71(-0.19)	36.59(-0.08)	36.55	-1.6	-15	27(0.4)	-50	[-7]	[-17]	[1]	-81	-23	DP	-0.1	OpenShort	(-7)	-5	0	-0	8	-1.3,2	44
12	Mar/2	9	38.43	37.67	37.01(-0.11)	36.78(-0.19)	36.59(0)	36.55	-1.6	-15	26(1)	-50	[-7]	[-12]	[-1]	-85	-14	DT	-0.2	HoldShort?	(-7)	0	-2	-3	-3	-1.5,3	44
13	Mar/1	15	38.59	37.92	37.05(-0.11)	36.85(-0.16)	36.62(-0.08)	36.56	-1.7	-13	25(1.5)	-50	[-7]	[-15]	[-3]	-84	-43	DT	-0.2	OpenShort?	(-7)	-5	-2	-2	-20	-1.7,9	36
14	Mar/1	14	38.59	37.92	37.09(-0.08)	36.91(-0.16)	36.65(-0.19)	36.57	-1.7	-13	24(2.3)	-50	[-5]	[-22]	[-7]	-80	-109	DT	-0.3	OpenShort	(-7)	-12	-22	13	-16	-1.9,18	36
15	Mar/1	13	38.59	37.92	37.12(-0.03)	36.97(-0.14)	36.72(-0.3)	36.7	-1.6	-13	21(1.5)	-50	[-2]	[-27]	[-6]	-76	-152	DT	-0.1	OpenShort	(-3)	-19	-14	8	-20	-1.7,17	36

16	Mar/1	12	38.59	37.92	37.13(-0.05)	37.02(-0.11)	36.83(-0.27)	36.78	-1.5	-13	20(0.9)	-50	[-3]	[-25]	[11]	-78	-107	DP	-0.2	OpenShort	(-3)	-17	42	-8	-20	-1.5,10	36
17	Mar/1	11	38.59	37.92	37.15(-0.05)	37.06(-0.19)	36.93(-0.4)	36.54	-1.8	-13	19(4.1)	-50	[-3]	[-35]	[-20]	-120	-208	DT	-1.8	HoldShort	(-3)	-25	-22	-52	-20	-2.8,0	36
18	Mar/1	10	38.59	37.92	37.17(-0.05)	37.13(-0.16)	37.08(-0.22)	36.67	-1.6	-13	15(3.2)	-50	[-3]	[-23]	[-24]	-101	-135	DT	-2.4	HoldShort	(-3)	-14	-40	-44	-20	-2.9,22	36
19	Mar/1	9	38.59	37.92	37.19(-0.05)	37.19(-0.13)	37.16(-0.16)	36.9	-1.4	-13	12(2.4)	-50	[-3]	[-18]	[-28]	-55	-71	DT	-1.9	OpenShort?	(-2)	-10	-65	-19	-20	-2.1,48	36
20	Feb/28	15	38.73	38.17	37.21(0.03)	37.19(0)	37.22(0.05)	37.28	-1.4	-10	9(-0.7)	-35	[2]	[1]	[3]	35	3	RG	0.6	Wait?	(2)	3	-5	23	13	0.7,67	33

21	Feb/28	14	38.73	38.17	37.2(-0.05)	37.19(0)	37.2(0.05)	37.31	-1.3	-10	10(-4.3)	-50	[-3]	[-1]	[7]	31	91	DP	1	OpenShort	(0)	3	7	17	16	1,56	33
22	Feb/28	13	38.73	38.17	37.22(-0.05)	37.24(-0.03)	37.2(0)	37.27	-1.4	-10	14(-2)	-50	[-3]	[-5]	[11]	2	58	DP	0.6	OpenShort	(-3)	0	28	7	11	0.3,44	33
23	Feb/28	12	38.73	38.17	37.24(-0.05)	37.25(-0.05)	37.18(-0.13)	37.11	-1.5	-10	16(-0.7)	-50	[-3]	[-13]	[-5]	-34	-13	DT	-0.4	OpenShort	(-3)	-8	-8	-5	-19	-0.7,34	33
24	Feb/28	11	38.73	38.17	37.26(-0.05)	37.27(0.03)	37.23(-0.08)	37.16	-1.5	-10	17(-0.5)	-50	[-3]	[-8]	[-4]	-19	-0	DT	-0.4	OpenShort	(-3)	-5	-3	-6	-20	-0.6,46	33
25	Feb/28	10	38.73	38.17	37.28(-0.03)	37.26(0.03)	37.26(-0.03)	37.18	-1.4	-10	17(-1.3)	-50	[-2]	[-4]	[-2]	-18	-8	DT	-0.4	OpenShort	(-3)	-2	-2	-2	-13	-0.5,45	33

26	Feb/28	9	38.73	38.17	37.29(-0.11)	37.25(0.03)	37.27(-0.08)	37.19	-1.4	-10	19(-3.4)	-50	[-7]	[-9]	[-8]	-19	56	DT	-0.4	OpenShort?	(-3)	-5	-15	-1	-20	-0.5,44	33
27	Feb/27	15	38.84	38.36	37.33(-0.11)	37.24(0.08)	37.3(-0.05)	37.28	-1.5	-9	22(-5.5)	-50	[-7]	[-4]	[-1]	-2	82	DT	-0.1	OpenShort?	(-5)	-3	-5	5	-5	-0.2,53	35
28	Feb/27	14	38.84	38.36	37.37(-0.08)	37.21(0.05)	37.3(0)	37.31	-1.5	-9	28(-2.5)	-50	[-5]	[-2]	[1]	-11	56	DP	-0	OpenShort	(-7)	0	0	5	5	-0.2,44	35
29	Feb/27	13	38.84	38.36	37.4(-0.11)	37.19(0.03)	37.32(0.13)	37.31	-1.5	-9	30(-2.9)	-50	[-7]	[5]	[2]	-15	116	UR	-0	SmallShort	(-7)	8	0	5	19	-0.3,43	35
30	Feb/27	12	38.84	38.36	37.44(-0.11)	37.18(0.05)	37.27(0.11)	37.31	-1.5	-9	33(-3.6)	-50	[-7]	[5]	[3]	-17	101	UR	0.1	SmallShort	(-5)	7	2	11	5	-0.4,43	35

31	Feb/27	11	38.84	38.36	37.48(-0.11)	37.16(-0.11)	37.23(0.11)	37.3	-1.5	-9	37(-2.1)	-50	[-7]	[-0]	[2]	-25	81	UR	0.2	SmallShort	(-8)	7	-13	17	20	-0.5,38	35
32	Feb/27	10	38.84	38.36	37.52(-0.08)	37.2(-0.05)	37.19(0.24)	37.38	-1.4	-9	39(-1.4)	-45	[-5]	[10]	[11]	-30	94	UR	0.5	SmallShort	(-7)	15	12	16	20	-0.4,30	35
33	Feb/27	9	38.84	38.36	37.55(-0.08)	37.22(-0.05)	37.1(0.08)	37.31	-1.5	-9	40(0.1)	-30	[-5]	[0]	[18]	-49	35	UR	0.5	SmallShort?	(-7)	5	43	13	20	-0.6,16	35
34	Feb/24	15	38.96	38.47	37.58(-0.11)	37.24(-0.11)	37.07(-0.03)	37.06	-2	-11	40(-1)	-50	[-7]	[-9]	[-1]	-77	-42	DT	-0	HoldShort?	(-7)	-2	-5	8	-11	-1.3,6	30
35	Feb/24	14	38.96	38.47	37.62(-0.11)	37.28(-0.16)	37.08(-0.03)	37.09	-1.9	-11	41(1.6)	-50	[-7]	[-11]	[3]	-79	-42	DP	0	OpenShort	(-5)	-2	5	6	0	-1.3,4	30

36	Feb/24	13	38.96	38.47	37.66(-0.11)	37.34(-0.21)	37.09(-0.35)	37.06	-2	-11	39(2.4)	-50	[-7]	[-32]	[3]	-88	-140	DP	-0.1	OpenShort	(-8)	-22	10	2	-8	-1.6,2	30
37	Feb/24	12	38.96	38.47	37.7(-0.16)	37.42(-0.27)	37.22(-0.32)	37	-2	-11	37(2.3)	-50	[-10]	[-33]	[-9]	-100	-114	DT	-0.6	HoldShort	(-8)	-20	-19	-1	-20	-2,0	30
38	Feb/24	11	38.96	38.47	37.76(-0.16)	37.52(-0.24)	37.34(-0.24)	37.11	-1.9	-11	35(2)	-50	[-10]	[-27]	[-6]	-98	-75	DT	-0.7	OpenShort	(-8)	-15	-5	-14	-20	-1.9,0	30
39	Feb/24	10	38.96	38.47	37.82(-0.13)	37.61(-0.24)	37.43(-0.16)	37.14	-1.9	-11	33(2.5)	-50	[-8]	[-22]	[-4]	-95	-93	DT	-0.9	OpenShort	(-10)	-10	0	-6	-20	-2.2,10	30
40	Feb/24	9	38.96	38.47	37.87(-0.18)	37.7(-0.26)	37.49(-0.27)	37.14	-1.9	-11	30(2.8)	-50	[-11]	[-30]	[-36]	-98	-82	DT	-1.2	OpenShort?	(-10)	-17	-96	-5	-20	-2.5,15	30

41	Feb/23	15	39.14	38.59	37.94(-0.11)	37.8(-0.11)	37.59(-0.08)	37.7	-1.6	-11	27(-5.6)	-50	[-7]	[-12]	[7]	-57	26	DP	0.4	OpenShort?	(-7)	-5	17	8	3	-0.9,16	28
42	Feb/23	14	39.14	38.59	37.98(-0.24)	37.84(-0.13)	37.62(-0.24)	37.6	-1.8	-11	33(-12)	-50	[-15]	[-25]	[2]	-77	73	DP	-0.1	OpenShort	(-8)	-15	13	-4	-20	-1.3,6	28
43	Feb/23	13	39.14	38.59	38.07(-0.21)	37.89(-0.08)	37.71(-0.24)	37.52	-1.8	-11	45(-5.5)	-50	[-13]	[-23]	[-4]	-84	5	DT	-0.5	HoldShort	(-17)	-15	5	-12	-20	-1.4,1	28
44	Feb/23	12	39.14	38.59	38.15(-0.21)	37.92(-0.08)	37.8(-0.29)	37.49	-1.9	-11	51(-1.7)	-50	[-13]	[-26]	[-15]	-81	-37	DT	-0.7	HoldShort	(-15)	-18	-22	-12	-20	-1.5,7	28
45	Feb/23	11	39.14	38.59	38.23(-0.18)	37.95(-0.08)	37.91(-0.32)	37.62	-1.7	-11	52(-1.2)	-50	[-11]	[-27]	[-21]	-64	-63	DT	-0.6	OpenShort	(-12)	-20	-47	-4	-20	-1.3,19	28

46	Feb/23	10	39.14	38.59	38.3(-0.16)	37.95(0)	38.03(-0.11)	37.9	-1.4	-11	53(-2.4)	-50	[-10]	[-11]	[-8]	-49	28	DT	-0.3	OpenShort	(-10)	-7	-24	-1	0	-0.9,24	28
47	Feb/23	9	39.14	38.59	38.36(-0.18)	37.98(-0.03)	38.03(0)	38.04	-1.3	-11	56(-3.9)	-50	[-11]	[-6]	[7]	-45	93	DP	-0.1	OpenShort?	(-10)	0	19	0	11	-0.7,23	28
48	Feb/22	15	39.27	38.71	38.43(-0.21)	37.99(-0.11)	38.07(0.05)	37.93	-1.6	-10	60(-8.7)	-50	[-13]	[-6]	[-9]	-52	85	DT	-0.3	OpenShort?	(-12)	3	-19	-17	5	-1,23	37
49	Feb/22	14	39.27	38.71	38.51(-0.23)	38.03(-0.05)	38.05(0.16)	38.04	-1.5	-10	68(-6.7)	-50	[-14]	[2]	[-9]	-47	141	RG	-0	Wait	(-14)	10	-25	-16	20	-0.8,23	37
50	Feb/22	13	39.27	38.71	38.6(-0.21)	38.05(-0.08)	37.99(0.16)	38.19	-1.3	-10	75(-5.9)	-50	[-13]	[2]	[4]	-45	132	UR	0.3	SmallShort	(-15)	10	12	-15	20	-0.7,23	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI