|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $27.8100 One month high (close): $31.2300
IPO Daily Change: 2.65% Daily StdDev 3.07% IPO EMA_5_Trend: 0.64% 10Minute StdDev: $0.3999
Latest Price : $28.69(2.65%) | Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 28.88 | 28.34 | 27.99(0.04) | 27.99(0.47) | 28.35(0.5) | 28.63 | -0.3 | | -7 | 40(2) | -15 | [1] | [23] | [11] | 95 | 315 | RG | 0.8 | SmallShort | | (1) | 16 | 14 | 16 | 20 | 1.8,100 | 56 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces: 28.34(daily_ema_10 -1.01%)
Support Levels: 27.99(weak_hourly_sma_10 -2.24%) 27.99(weak_hourly_sma_20 -2.24%)
Resistance Levels: 28.88(daily_ema_20 0.87%)
|
| | | 2 | Mar/3 | 11 | 28.88 | 28.34 | 27.98(0.04) | 27.86(0.22) | 28.21(0.57) | 28.51 | -0.4 | | -7 | 38(1.2) | -5 | [1] | [21] | [19] | 90 | 293 | RG | 0.9 | SmallShort | | (0) | 19 | 14 | 27 | 20 | 1.6,100 | 56 | | 3 | Mar/3 | 10 | 28.88 | 28.34 | 27.97(0.04) | 27.8(0.22) | 28.05(0.68) | 28.39 | -0.6 | | -7 | 37(0.6) | 10 | [1] | [24] | [21] | 72 | 277 | RG | 1 | SmallShort | | (0) | 22 | 18 | 30 | 20 | 1.3,89 | 56 | | 4 | Mar/3 | 9 | 28.88 | 28.34 | 27.96(-0.04) | 27.74(0.07) | 27.86(0.47) | 28.24 | -0.7 | | -7 | 36(-0.8) | -5 | [-1] | [14] | [23] | 47 | 254 | UR | 1.2 | SmallShort? | | (0) | 15 | 29 | 33 | 20 | 0.9,74 | 56 | | 5 | Mar/2 | 15 | 28.98 | 28.49 | 27.97(-0.04) | 27.74(0) | 27.73(0.4) | 27.99 | -1 | | -7 | 37(3.2) | -15 | [-1] | [10] | [12] | 8 | 149 | UR | 0.8 | SmallShort? | | (-2) | 13 | 7 | 27 | 20 | 0.1,55 | 46 | | | | |
| 6 | Mar/2 | 14 | 28.98 | 28.49 | 27.98(-0.04) | 27.72(0.04) | 27.62(0.44) | 27.93 | -1.1 | | -7 | 34(0) | -5 | [-1] | [12] | [18] | -18 | 128 | UR | 0.9 | SmallShort | | (-2) | 14 | 27 | 24 | 20 | -0.2,37 | 46 | | 7 | Mar/2 | 13 | 28.98 | 28.49 | 27.99(-0.07) | 27.71(-0.14) | 27.5(-0.18) | 27.7 | -1.3 | | -7 | 34(0.6) | -30 | [-2] | [-12] | [10] | -52 | -76 | DP | 0.6 | OpenShort | | (-1) | -6 | 18 | 16 | 11 | -0.9,21 | 46 | | 8 | Mar/2 | 12 | 28.98 | 28.49 | 28.01(-0.11) | 27.75(-0.22) | 27.55(-0.25) | 27.55 | -1.5 | | -7 | 33(1.7) | -45 | [-4] | [-16] | [5] | -73 | -112 | DP | 0 | OpenShort | | (-5) | -8 | 8 | 16 | -4 | -1.4,12 | 46 | | 9 | Mar/2 | 11 | 28.98 | 28.49 | 28.04(-0.11) | 27.81(-0.29) | 27.62(-0.29) | 27.48 | -1.5 | | -7 | 32(2.9) | -50 | [-4] | [-18] | [-1] | -89 | -161 | DT | -0.5 | OpenShort | | (-4) | -9 | 5 | -4 | -20 | -1.8,6 | 46 | | 10 | Mar/2 | 10 | 28.98 | 28.49 | 28.07(-0.11) | 27.89(-0.36) | 27.7(-0.4) | 27.44 | -1.6 | | -7 | 29(3.8) | -50 | [-4] | [-23] | [-1] | -100 | -208 | BT | -0.9 | OpenLong | | (-4) | -13 | 10 | -6 | -20 | -2.2,5 | 46 | | | | |
| 11 | Mar/2 | 9 | 28.98 | 28.49 | 28.1(-0.14) | 27.99(-0.36) | 27.81(-0.39) | 27.36 | -1.7 | | -7 | 25(7.3) | -50 | [-5] | [-23] | [-32] | -122 | -218 | DT | -1.8 | HoldShort? | | (-5) | -13 | -68 | -16 | -20 | -3,3 | 46 | | 12 | Mar/1 | 15 | 29.07 | 28.8 | 28.14(-0.04) | 28.09(-0.18) | 27.92(-0.11) | 27.93 | -1.2 | | -4 | 18(0.4) | -20 | [-1] | [-8] | [1] | -77 | -58 | DP | 0.1 | OpenShort? | | (-1) | -4 | 6 | -7 | 4 | -1.2,3 | 44 | | 13 | Mar/1 | 14 | 29.07 | 28.8 | 28.15(0.04) | 28.14(-0.14) | 27.95(-0.18) | 27.88 | -1.2 | | -4 | 17(-2.9) | -15 | [1] | [-9] | [-5] | -83 | -185 | DR | -0.4 | HoldShort | | (-2) | -6 | -2 | -7 | -20 | -1.6,7 | 44 | | 14 | Mar/1 | 13 | 29.07 | 28.8 | 28.14(0.04) | 28.18(-0.18) | 28(-0.28) | 27.9 | -1.2 | | -4 | 20(-1.8) | -25 | [1] | [-13] | [-10] | -73 | -199 | DR | -0.5 | OpenShort | | (2) | -9 | -14 | -18 | -20 | -1.2,7 | 44 | | 15 | Mar/1 | 12 | 29.07 | 28.8 | 28.13(0.07) | 28.23(-0.07) | 28.08(-0.28) | 28.02 | -1.1 | | -4 | 22(-2.4) | -20 | [2] | [-11] | [-2] | -55 | -179 | DR | -0.3 | OpenShort | | (2) | -9 | 14 | -27 | -20 | -0.5,8 | 44 | | | | |
| 16 | Mar/1 | 11 | 29.07 | 28.8 | 28.11(0.04) | 28.25(-0.04) | 28.16(-0.35) | 27.9 | -1.2 | | -4 | 24(-0.8) | -40 | [1] | [-13] | [-19] | -62 | -197 | DR | -1.1 | OpenShort | | (1) | -11 | -15 | -41 | -20 | -0.9,11 | 44 | | 17 | Mar/1 | 10 | 29.07 | 28.8 | 28.1(0.07) | 28.26(-0.04) | 28.26(-0.21) | 28.03 | -1.1 | | -4 | 25(-2.5) | -35 | [2] | [-8] | [-13] | -19 | -141 | DR | -1 | OpenShort | | (1) | -7 | -13 | -34 | -20 | -0.3,39 | 44 | | 18 | Mar/1 | 9 | 29.07 | 28.8 | 28.08(0.07) | 28.26(0) | 28.32(-0.18) | 28.14 | -1 | | -4 | 28(-0.7) | -35 | [2] | [-7] | [-13] | 26 | -95 | DR | -0.7 | OpenShort? | | (4) | -6 | -19 | -18 | -20 | 0.2,71 | 44 | | 19 | Feb/28 | 15 | 29.11 | 28.97 | 28.06(-0.04) | 28.27(0.07) | 28.32(0) | 28.3 | -0.9 | | -1 | 28(-2.4) | -35 | [-1] | [0] | [-5] | 62 | 129 | DT | -0.3 | OpenShort? | | (4) | 0 | -15 | -5 | 7 | 0.9,89 | 43 | | 20 | Feb/28 | 14 | 29.11 | 28.97 | 28.06(0) | 28.25(0.11) | 28.37(0.11) | 28.43 | -0.7 | | -1 | 31(0.4) | -10 | [0] | [5] | [2] | 82 | 157 | UR | 0.2 | SmallShort | | (-1) | 4 | 2 | 3 | 11 | 1.3,99 | 43 | | | | |
| 21 | Feb/28 | 13 | 29.11 | 28.97 | 28.07(0.07) | 28.22(0.11) | 28.34(0.28) | 28.41 | -0.8 | | -1 | 30(1.1) | 15 | [2] | [11] | [6] | 79 | 120 | UT | 0.2 | OpenLong | | (0) | 9 | 7 | 9 | 20 | 1.2,99 | 43 | | 22 | Feb/28 | 12 | 29.11 | 28.97 | 28.05(0.04) | 28.19(0.07) | 28.26(0.14) | 28.35 | -0.8 | | -1 | 29(0.9) | -5 | [1] | [6] | [2] | 77 | 104 | RG | 0.3 | Wait | | (2) | 5 | -2 | 12 | 11 | 1.1,99 | 43 | | 23 | Feb/28 | 11 | 29.11 | 28.97 | 28.04(0.07) | 28.17(0.28) | 28.22(0.18) | 28.37 | -0.8 | | -1 | 28(1.1) | 15 | [2] | [11] | [6] | 73 | 93 | UT | 0.6 | OpenLong | | (2) | 6 | 5 | 24 | 7 | 1.3,90 | 43 | | 24 | Feb/28 | 10 | 29.11 | 28.97 | 28.04(0) | 28.09(0.25) | 28.17(0.18) | 28.33 | -0.8 | | -1 | 27(0.7) | 0 | [0] | [9] | [6] | 52 | 155 | UR | 0.6 | SmallShort | | (1) | 6 | 9 | 14 | 4 | 1.2,72 | 43 | | 25 | Feb/28 | 9 | 29.11 | 28.97 | 28.02(-0.07) | 28.02(0.18) | 28.12(0.11) | 28.25 | -0.9 | | -1 | 27(-3.1) | -5 | [-2] | [6] | [12] | 41 | 177 | UR | 0.5 | SmallShort? | | (0) | 4 | 27 | 11 | 18 | 0.9,68 | 43 | | | | |
| 26 | Feb/27 | 15 | 29.11 | 29.01 | 28.04(-0.11) | 27.97(0.11) | 28.09(-0.11) | 28.02 | -1.1 | | -2 | 30(-2) | -35 | [-4] | [-3] | [-5] | 1 | 72 | DT | -0.3 | OpenShort? | | (-4) | -4 | -14 | -1 | -7 | -0.1,53 | 45 | | 27 | Feb/27 | 14 | 29.11 | 29.01 | 28.07(-0.07) | 27.94(0.18) | 28.12(0.04) | 28.14 | -1 | | -2 | 32(-2.5) | -15 | [-2] | [3] | [1] | 11 | 98 | UR | 0.1 | SmallShort | | (-2) | 1 | 2 | 4 | -4 | 0.2,56 | 45 | | 28 | Feb/27 | 13 | 29.11 | 29.01 | 28.09(-0.07) | 27.89(0.14) | 28.11(0.36) | 28.12 | -1 | | -2 | 34(-1.6) | 0 | [-2] | [13] | [5] | 8 | 167 | UR | 0 | SmallShort | | (-4) | 12 | 2 | 7 | 20 | 0.1,55 | 45 | | 29 | Feb/27 | 12 | 29.11 | 29.01 | 28.11(-0.07) | 27.85(-0.18) | 28.01(0.29) | 28.1 | -1.1 | | -2 | 36(-1.5) | 0 | [-2] | [6] | [11] | 4 | 142 | UR | 0.3 | SmallShort | | (-2) | 9 | 0 | 14 | 20 | -0,54 | 45 | | 30 | Feb/27 | 11 | 29.11 | 29.01 | 28.13(-0.11) | 27.9(-0.11) | 27.93(0.29) | 28.1 | -1.1 | | -2 | 37(-0.8) | -10 | [-4] | [6] | [7] | -1 | 171 | UR | 0.5 | SmallShort | | (-4) | 9 | -6 | 26 | 20 | -0.1,52 | 45 | | | | |
| 31 | Feb/27 | 10 | 29.11 | 29.01 | 28.16(-0.11) | 27.93(0.04) | 27.85(0.32) | 28.15 | -1 | | -2 | 38(-3.1) | -0 | [-4] | [10] | [11] | -13 | 187 | UR | 0.8 | SmallShort | | (-1) | 10 | 7 | 22 | 20 | -0,37 | 45 | | 32 | Feb/27 | 9 | 29.11 | 29.01 | 28.19(-0.07) | 27.92(0.04) | 27.76(0.33) | 28.09 | -1.1 | | -2 | 41(-1) | 30 | [-2] | [11] | [25] | -38 | 111 | UR | 0.8 | SmallShort? | | (-5) | 11 | 55 | 16 | 20 | -0.3,20 | 45 | | 33 | Feb/24 | 14 | 29.15 | 29.02 | 28.21(-0.18) | 27.91(-0.18) | 27.67(-0.11) | 27.63 | -1.7 | | -2 | 42(0.1) | -35 | [-6] | [-9] | [-7] | -79 | -62 | DT | -0.1 | HoldShort | | (-7) | -4 | -7 | 4 | -20 | -1.4,6 | 41 | | 34 | Feb/24 | 13 | 29.15 | 29.02 | 28.26(-0.18) | 27.96(-0.18) | 27.7(-0.61) | 27.69 | -1.6 | | -2 | 42(1.8) | -40 | [-6] | [-25] | [0] | -78 | -173 | DT | -0 | OpenShort | | (-6) | -20 | 2 | 5 | -18 | -1.5,10 | 41 | | 35 | Feb/24 | 12 | 29.15 | 29.02 | 28.31(-0.18) | 28.01(-0.32) | 27.87(-0.46) | 27.67 | -1.6 | | -2 | 40(2.7) | -45 | [-6] | [-23] | [-5] | -86 | -167 | DT | -0.5 | OpenShort | | (-6) | -15 | -10 | -2 | -14 | -1.7,7 | 41 | | | | |
| 36 | Feb/24 | 11 | 29.15 | 29.02 | 28.36(-0.14) | 28.1(-0.32) | 28(-0.25) | 27.75 | -1.5 | | -2 | 38(2.7) | -20 | [-5] | [-16] | [-1] | -90 | -144 | DT | -0.7 | OpenShort | | (-5) | -8 | 18 | -25 | -20 | -1.8,5 | 41 | | 37 | Feb/24 | 10 | 29.15 | 29.02 | 28.4(-0.25) | 28.19(-0.35) | 28.07(-0.32) | 27.6 | -1.7 | | -2 | 35(5) | -50 | [-8] | [-19] | [-15] | -93 | -114 | DT | -1.5 | OpenShort | | (-7) | -10 | -23 | -14 | -20 | -2.5,20 | 41 | | 38 | Feb/24 | 9 | 29.15 | 29.02 | 28.47(-0.21) | 28.29(-0.28) | 28.16(-0.18) | 27.79 | -1.5 | | -2 | 30(0.8) | -50 | [-7] | [-13] | [-34] | -79 | -77 | DT | -1.3 | HoldShort? | | (-6) | -6 | -86 | 3 | -20 | -2.5,34 | 41 | | 39 | Feb/23 | 15 | 29.17 | 29.15 | 28.53(-0.17) | 28.29(0) | 28.21(0.21) | 28.53 | -0.7 | | -0 | 29(-6.9) | -5 | [-6] | [5] | [14] | -15 | 217 | UR | 1.2 | SmallShort? | | (-4) | 7 | 19 | 26 | 20 | 0,35 | 38 | | 40 | Feb/23 | 14 | 29.17 | 29.15 | 28.58(-0.17) | 28.37(-0.04) | 28.15(-0.18) | 28.37 | -0.9 | | -0 | 36(-5) | 0 | [-6] | [-9] | [15] | -50 | 54 | RG | 0.7 | Wait | | (-7) | -6 | 35 | 14 | 14 | -0.6,15 | 38 | | | | |
| 41 | Feb/23 | 13 | 29.17 | 29.15 | 28.63(-0.21) | 28.38(-0.28) | 28.2(-0.39) | 28.07 | -1.2 | | -0 | 41(-0.2) | -30 | [-7] | [-19] | [-1] | -87 | -88 | DT | -0.3 | HoldShort | | (-8) | -13 | 4 | -2 | -20 | -1.5,1 | 38 | | 42 | Feb/23 | 12 | 29.17 | 29.15 | 28.69(-0.24) | 28.46(-0.21) | 28.31(-0.39) | 28.04 | -1.2 | | -0 | 41(-0.6) | -45 | [-8] | [-19] | [-8] | -93 | -91 | DT | -0.7 | HoldShort | | (-8) | -13 | -1 | -13 | -20 | -1.7,0 | 38 | | 43 | Feb/23 | 11 | 29.17 | 29.15 | 28.76(-0.24) | 28.52(-0.21) | 28.42(-0.39) | 28.05 | -1.2 | | -0 | 42(1.6) | -50 | [-8] | [-19] | [-14] | -93 | -111 | DT | -1 | OpenShort | | (-8) | -13 | -22 | -11 | -20 | -1.9,5 | 38 | | 44 | Feb/23 | 10 | 29.17 | 29.15 | 28.83(-0.24) | 28.58(-0.14) | 28.53(-0.24) | 28.24 | -1 | | -0 | 40(-0.9) | -50 | [-8] | [-13] | [-20] | -81 | -25 | DT | -0.8 | HoldShort | | (-7) | -8 | -43 | -7 | -20 | -1.6,9 | 38 | | 45 | Feb/23 | 9 | 29.17 | 29.15 | 28.9(-0.17) | 28.62(0.03) | 28.6(0.14) | 28.61 | -0.6 | | -0 | 41(-4.2) | -15 | [-6] | [3] | [1] | -54 | 99 | UR | 0 | SmallShort? | | (-6) | 5 | 2 | 4 | 0 | -0.8,16 | 38 | | | | |
| 46 | Feb/22 | 14 | 29.14 | 29.25 | 28.95(-0.38) | 28.61(-0.03) | 28.56(-0.17) | 28.59 | -0.6 | | 1 | 45(-10.3) | -45 | [-12] | [-10] | [-1] | -60 | 206 | DT | 0.1 | OpenShort | | (-7) | -6 | -3 | 2 | -4 | -0.9,13 | 47 | | 47 | Feb/22 | 13 | 29.14 | 29.25 | 29.06(-0.38) | 28.62(-0.07) | 28.56(0) | 28.62 | -0.5 | | 1 | 56(-13.2) | -35 | [-12] | [-5] | [4] | -59 | 218 | DP | 0 | OpenShort | | (-13) | 0 | 7 | 4 | 14 | -0.8,11 | 47 | | 48 | Feb/22 | 12 | 29.14 | 29.25 | 29.17(-0.41) | 28.64(-0.21) | 28.61(-0.07) | 28.56 | -0.6 | | 1 | 69(-8) | -35 | [-13] | [-10] | [-2] | -67 | 171 | DT | -0.1 | OpenShort | | (-15) | -2 | 0 | -22 | 18 | -0.9,6 | 47 | | 49 | Feb/22 | 11 | 29.14 | 29.25 | 29.29(-0.44) | 28.7(-0.28) | 28.61(0) | 28.56 | -0.6 | | 1 | 77(-8.1) | -30 | [-14] | [-9] | [2] | -65 | 176 | DP | -0.1 | OpenShort | | (-14) | 0 | 11 | -22 | 20 | -1,10 | 47 | | 50 | Feb/22 | 10 | 29.14 | 29.25 | 29.42(-0.44) | 28.78(-0.35) | 28.63(-0.1) | 28.47 | -0.7 | | 1 | 85(-4.4) | -50 | [-14] | [-13] | [-18] | -71 | 82 | DT | -0.2 | OpenShort | | (-16) | -3 | -42 | -24 | 4 | -1.1,7 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|