APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $10.7650 One month high (close): $17.1800

APPS Daily Change: 2.27% Daily StdDev 4.76% APPS EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $11.05(2.27%)

Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -0.76%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	12	12.68	11.23	10.81(0.19)	10.83(0.56)	11.03(0.91)	11.26	-0.7	-29	8(1.6)	10	[4]	[22]	[23]	115	461	RG	1.3	SmallShort	(4)	19	21	17	20	2.6,100	36
Daily Trend: % Up Forces: Down Forces: 11.23(daily_ema_10 -0.27%) Support Levels: 10.83(weak_hourly_sma_10 -3.82%) 10.81(weak_hourly_sma_20 -4%) Resistance Levels: 12.68(daily_ema_20 12.61%)

2	Mar/3	11	12.68	11.23	10.79(0.09)	10.77(0.37)	10.93(0.92)	11.14	-0.7	-29	6(1)	10	[2]	[20]	[27]	113	467	RG	1.5	SmallShort	(4)	19	20	31	20	2.5,100	36
3	Mar/3	10	12.68	11.23	10.78(0.09)	10.73(0.19)	10.83(0.84)	11.03	-0.8	-29	5(0.7)	10	[2]	[16]	[25]	99	356	RG	1.7	SmallShort	(0)	18	26	37	20	2.2,94	36
4	Mar/3	9	12.68	11.23	10.78(0)	10.71(0.09)	10.74(0.47)	10.89	-0.8	-29	5(-0.1)	-15	[0]	[7]	[17]	65	236	UR	1.5	SmallShort?	(2)	10	15	43	20	1.2,85	36
5	Mar/2	15	13.02	11.4	10.78(0)	10.71(0)	10.69(0.47)	10.81	-0.9	-30	5(0.4)	-20	[0]	[5]	[16]	19	166	UR	1.2	SmallShort?	(-2)	10	6	35	20	0.4,59	32

6	Mar/2	14	13.02	11.4	10.78(0)	10.71(0)	10.64(0.38)	10.78	-0.9	-30	4(0)	-15	[0]	[3]	[18]	-13	111	UR	1.3	SmallShort	(0)	8	24	29	20	0.1,35	32
7	Mar/2	13	13.02	11.4	10.77(-0.09)	10.7(-0.28)	10.6(-0.38)	10.65	-1	-30	4(0.2)	-50	[-2]	[-16]	[2]	-65	-115	DP	0.5	OpenShort	(-2)	-8	8	9	-19	-1.1,13	32
8	Mar/2	12	13.02	11.4	10.78(-0.09)	10.73(-0.09)	10.64(-0.37)	10.61	-1	-30	4(0.3)	-50	[-2]	[-14]	[1]	-86	-160	DP	-0.3	OpenShort	(-2)	-8	4	6	-19	-1.7,7	32
9	Mar/2	11	13.02	11.4	10.79(-0.19)	10.74(-0.19)	10.68(-0.28)	10.59	-1	-30	4(0.4)	-50	[-4]	[-14]	[-10]	-99	-64	DT	-1	HoldShort	(-2)	-6	-2	-23	-20	-2.1,4	32
10	Mar/2	10	13.02	11.4	10.81(-0.18)	10.76(-0.28)	10.71(-0.46)	10.6	-1	-30	4(0.2)	-50	[-4]	[-18]	[-8]	-92	-119	DT	-1.3	HoldShort	(-4)	-10	4	-16	-20	-2.5,21	32

11	Mar/2	9	13.02	11.4	10.83(-0.18)	10.79(-0.19)	10.76(-0.46)	10.58	-1	-30	3(0.7)	-50	[-4]	[-17]	[-25]	-104	-159	DT	-2.3	CloseShort?	(-4)	-10	-46	-18	-20	-3.2,26	32
12	Mar/1	15	13.32	11.65	10.83(0)	10.81(-0.09)	10.76(0)	10.83	-1	-30	3(-0.1)	-45	[0]	[-5]	[5]	-30	-20	DP	0.3	OpenShort?	(-2)	0	7	-5	20	-0.3,28	17
13	Mar/1	14	13.32	11.65	10.85(-0.18)	10.82(-0.09)	10.76(0)	10.79	-1	-30	3(-0.6)	-50	[-4]	[-6]	[2]	-43	132	DP	-0.3	OpenShort	(-2)	0	4	3	0	-0.9,30	17
14	Mar/1	13	13.32	11.65	10.87(-0.09)	10.83(-0.09)	10.76(0)	10.77	-1	-30	3(-0.1)	-50	[-2]	[-5]	[-7]	-51	6	DT	-0.5	OpenShort	(-2)	0	-15	-3	-19	-1.2,29	17
15	Mar/1	12	13.32	11.65	10.88(-0.09)	10.83(0)	10.76(0)	10.85	-1	-30	3(-0.1)	-50	[-2]	[-4]	[6]	-14	66	DP	0.5	OpenShort	(-2)	0	9	20	0	-0.4,46	17

16	Mar/1	11	13.32	11.65	10.88(0)	10.83(0)	10.81(-0.09)	10.8	-1	-30	4(0.1)	-50	[0]	[-6]	[-7]	-52	-105	DR	-0.1	OpenShort	(-2)	-2	-11	4	-20	-1,23	17
17	Mar/1	10	13.32	11.65	10.89(-0.09)	10.84(0.09)	10.82(0.09)	10.86	-1	-30	3(-0.5)	-50	[-2]	[-1]	[7]	-42	91	DP	0.5	OpenShort	(-2)	2	18	1	9	-0.4,18	17
18	Mar/1	9	13.32	11.65	10.9(-0.18)	10.83(-0.09)	10.81(-0.37)	10.76	-1	-30	4(0.2)	-50	[-4]	[-13]	[-5]	-75	-34	DT	-0.5	HoldShort?	(-2)	-8	-6	-13	-9	-1.4,10	17
19	Feb/28	15	13.63	11.83	10.92(-0.09)	10.84(-0.09)	10.85(-0.18)	10.79	-1.1	-31	4(0.1)	-50	[-2]	[-9]	[-6]	-63	-70	DT	-0.7	OpenShort?	(-4)	-4	-9	-10	-18	-1.4,22	15
20	Feb/28	14	13.63	11.83	10.93(-0.09)	10.85(-0.18)	10.87(-0.09)	10.84	-1.1	-31	4(-0.1)	-50	[-2]	[-8]	[-3]	-46	-9	DT	-0.3	OpenShort	(-2)	-2	-6	-4	-9	-1,29	15

21	Feb/28	13	13.63	11.83	10.94(-0.36)	10.87(-0.09)	10.88(0.28)	10.87	-1.1	-31	4(-2.4)	-50	[-7]	[-1]	[4]	-37	389	DP	-0.1	OpenShort	(-2)	6	0	3	20	-0.8,33	15
22	Feb/28	12	13.63	11.83	10.98(-0.27)	10.88(-0.09)	10.85(0.09)	10.87	-1.1	-31	6(-1.3)	-50	[-6]	[-4]	[1]	-34	208	DP	0.1	OpenShort	(-5)	2	-2	8	0	-0.7,34	15
23	Feb/28	11	13.63	11.83	11.01(-0.18)	10.89(-0.18)	10.85(0)	10.88	-1.1	-31	7(-0.5)	-50	[-4]	[-7]	[5]	-33	67	DP	0.2	OpenShort	(-5)	0	0	18	20	-0.7,35	15
24	Feb/28	10	13.63	11.83	11.03(-0.18)	10.91(-0.09)	10.85(0)	10.88	-1.1	-31	8(-0.3)	-50	[-4]	[-6]	[5]	-47	47	DP	0.2	OpenShort	(-5)	0	0	14	20	-0.8,23	15
25	Feb/28	9	13.63	11.83	11.05(-0.27)	10.92(-0.09)	10.84(-0.18)	10.88	-1.1	-31	8(-0.1)	-50	[-6]	[-10]	[7]	-59	87	DP	0.2	OpenShort?	(-4)	-4	20	7	-9	-0.8,11	15

26	Feb/27	15	13.94	12.02	11.08(-0.27)	10.93(-0.18)	10.86(-0.46)	10.77	-1.3	-32	8(0)	-50	[-6]	[-16]	[-8]	-88	-118	DT	-0.4	HoldShort?	(-5)	-10	-6	-5	-20	-1.5,0	18
27	Feb/27	14	13.94	12.02	11.11(-0.36)	10.95(-0.27)	10.91(-0.27)	10.8	-1.2	-32	8(-0.8)	-50	[-7]	[-14]	[-10]	-88	23	DT	-0.5	HoldShort	(-5)	-6	-9	-7	-20	-1.5,0	18
28	Feb/27	13	13.94	12.02	11.15(-0.36)	10.98(-0.18)	10.94(-0.45)	10.85	-1.2	-32	9(-0.6)	-50	[-7]	[-17]	[-6]	-81	-13	DT	-0.4	HoldShort	(-9)	-9	-11	-6	-18	-1.3,2	18
29	Feb/27	12	13.94	12.02	11.19(-0.36)	11(-0.09)	10.99(-0.09)	10.91	-1.2	-32	10(-0.5)	-50	[-7]	[-8]	[-5]	-72	104	DT	-0.3	OpenShort	(-7)	-2	-11	0	-18	-1.1,6	18
30	Feb/27	11	13.94	12.02	11.23(-0.35)	11.01(-0.09)	11(-0.09)	10.97	-1.2	-32	10(-0.5)	-50	[-7]	[-8]	[-3]	-68	114	DT	-0.1	OpenShort	(-5)	-2	-5	-3	-9	-1,7	18

31	Feb/27	10	13.94	12.02	11.27(-0.27)	11.02(-0.45)	11.01(0.18)	11	-1.2	-32	11(-0.3)	-50	[-6]	[-6]	[9]	-63	83	DP	-0	OpenShort	(-7)	4	9	6	20	-1,12	18
32	Feb/27	9	13.94	12.02	11.3(-0.35)	11.07(-0.45)	10.99(-0.18)	10.95	-1.2	-32	11(0)	-50	[-7]	[-14]	[-3]	-72	8	DT	-0.1	OpenShort?	(-7)	-4	-25	4	20	-1.3,11	18
33	Feb/27	20	13.94	12.02	11.34(-0.26)	11.12(-0.27)	10.99(0)	11.09	-1.1	-32	11(-0.1)	-50	[-5]	[-8]	[10]	-59	47	DP	0.3	OpenShort	(-5)	0	18	12	20	-0.9,14	18
34	Feb/24	15	14.29	12.19	11.37(-0.35)	11.15(-0.36)	11.01(-0.09)	10.99	-1.3	-32	11(-0.3)	-50	[-7]	[-10]	[-2]	-80	14	DT	-0.1	HoldShort?	(-7)	-2	0	4	-20	-1.4,5	17
35	Feb/24	14	14.29	12.19	11.41(-0.35)	11.19(-0.27)	11.02(-0.09)	10.99	-1.3	-32	11(0.2)	-50	[-7]	[-10]	[-3]	-85	-27	DT	-0.1	HoldShort	(-7)	-2	11	3	-20	-1.5,3	17

36	Feb/24	13	14.29	12.19	11.45(-0.43)	11.22(-0.44)	11.03(-1.08)	10.93	-1.3	-32	11(0.7)	-50	[-9]	[-32]	[-15]	-94	-283	DT	-0.4	HoldShort	(-9)	-22	-23	0	-20	-1.8,1	17
37	Feb/24	12	14.29	12.19	11.5(-0.26)	11.27(-0.44)	11.15(-0.71)	11.06	-1.3	-32	11(0.4)	-50	[-5]	[-24]	[-1]	-92	-294	DT	-0.3	HoldShort	(-7)	-15	-2	0	0	-1.7,1	17
38	Feb/24	11	14.29	12.19	11.53(-0.35)	11.32(-0.61)	11.23(-0.62)	11.07	-1.3	-32	10(0.8)	-50	[-7]	[-24]	[-6]	-94	-198	DT	-0.6	HoldShort	(-7)	-13	4	-16	-20	-1.8,1	17
39	Feb/24	10	14.29	12.19	11.57(-0.34)	11.39(-0.52)	11.3(-0.44)	11.05	-1.3	-32	9(0.7)	-50	[-7]	[-19]	[-8]	-94	-208	DT	-1.1	HoldShort	(-7)	-9	-4	-11	-20	-2.2,11	17
40	Feb/24	9	14.29	12.19	11.61(-0.43)	11.45(-0.52)	11.35(-0.44)	11.07	-1.3	-32	9(1.1)	-50	[-9]	[-20]	[-38]	-92	-137	DT	-1.3	OpenShort?	(-7)	-9	-76	-4	-20	-2.5,21	17

41	Feb/23	15	14.59	12.34	11.66(-0.26)	11.51(-0.17)	11.4(0.18)	11.51	-1.3	-35	8(-1.8)	-50	[-5]	[-6]	[7]	-46	183	DP	0.6	OpenShort?	(-3)	4	5	14	20	-0.8,24	16
42	Feb/23	14	14.59	12.34	11.69(-0.51)	11.53(-0.17)	11.38(-0.26)	11.48	-1.3	-35	9(-2.9)	-50	[-11]	[-16]	[10]	-60	285	DP	0.4	OpenShort	(-7)	-5	19	10	20	-0.9,13	16
43	Feb/23	13	14.59	12.34	11.75(-0.42)	11.55(-0.26)	11.41(-0.61)	11.37	-1.3	-35	12(-1)	-50	[-9]	[-24]	[-3]	-80	-42	DT	-0.1	HoldShort	(-12)	-13	7	3	-20	-1.3,3	16
44	Feb/23	12	14.59	12.34	11.8(-0.42)	11.58(-0.52)	11.48(-0.61)	11.33	-1.3	-35	13(0.2)	-50	[-9]	[-26]	[-5]	-88	-122	DT	-0.5	HoldShort	(-10)	-13	0	-4	-20	-1.5,0	16
45	Feb/23	11	14.59	12.34	11.85(-0.42)	11.64(-0.34)	11.55(-0.6)	11.33	-1.3	-35	13(0.3)	-50	[-9]	[-24]	[-12]	-90	-162	DT	-0.7	HoldShort	(-8)	-12	-12	-5	-20	-1.6,0	16

46	Feb/23	10	14.59	12.34	11.9(-0.42)	11.68(-0.43)	11.62(-0.51)	11.4	-1.3	-35	13(0.5)	-50	[-9]	[-23]	[-22]	-90	-117	DT	-0.7	HoldShort	(-8)	-11	-44	-4	-20	-1.6,0	16
47	Feb/23	9	14.59	12.34	11.95(-0.25)	11.73(-0.09)	11.62(0)	11.66	-1.2	-35	12(-0.1)	-50	[-5]	[-8]	[-2]	-75	18	DT	-0.1	HoldShort?	(-5)	0	-2	-0	-17	-1,0	16
48	Feb/22	15	14.85	12.79	11.98(-0.25)	11.74(-0.09)	11.68(-0.09)	11.67	-1.4	-32	12(-0.5)	-50	[-5]	[-11]	[-6]	-74	-23	DT	-0	OpenShort?	(-7)	-2	-2	-25	-9	-1,1	27
49	Feb/22	14	14.85	12.79	12.01(-0.58)	11.75(-0.17)	11.69(-0.26)	11.68	-1.4	-32	13(-2.7)	-50	[-12]	[-17]	[-7]	-77	260	DT	-0	HoldShort	(-5)	-5	-3	-26	-17	-1.1,1	27
50	Feb/22	13	14.85	12.79	12.08(-0.66)	11.77(-0.25)	11.72(-0.17)	11.7	-1.3	-32	16(-2.9)	-50	[-13]	[-16]	[-1]	-74	326	DT	-0.1	OpenShort	(-12)	-3	5	-25	17	-1,1	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI