|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $277.5100 One month high (close): $294.7800
APD Daily Change: 0.94% Daily StdDev 1.44% APD EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $294.78(0.94%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 284.61 | 284.61 | 290.08(0.13) | 291.53(0.19) | 292.73(0.15) | 293.74 | 2.1 | | 2 | 47(1.1) | 50 | [9] | [22] | [5] | 88 | 29 | UT | 0.5 | OpenLong | | (8) | 10 | 11 | -0 | 13 | 1.8,93 | 57 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 291.53(hourly_sma_10 -0.75%) 290.08(hourly_sma_20 -1.25%) 284.61(daily_ema_10 -3.11%) 284.61(daily_ema_20 -3.11%)
Resistance Levels:
|
| | | 2 | Mar/3 | 11 | 284.61 | 284.61 | 289.71(0.12) | 290.98(0.14) | 292.29(0.22) | 293.24 | 2 | | 2 | 46(1.2) | 50 | [8] | [25] | [13] | 86 | 49 | UT | 0.5 | OpenLong | | (8) | 15 | 34 | -2 | 20 | 1.7,93 | 57 | | 3 | Mar/3 | 10 | 284.61 | 284.61 | 289.37(0.09) | 290.57(0.08) | 291.65(0.07) | 291.67 | 1.6 | | 2 | 45(-1.9) | 20 | [6] | [12] | [-6] | 73 | -1 | CR | 0 | HoldShort | | (6) | 5 | -17 | -3 | 7 | 1.2,93 | 57 | | 4 | Mar/3 | 9 | 284.61 | 284.61 | 289.1(0.11) | 290.34(0.1) | 291.44(0.18) | 292.46 | 1.8 | | 2 | 47(1.8) | 50 | [8] | [20] | [4] | 89 | 49 | UT | 0.5 | OpenLong? | | (8) | 13 | -1 | 9 | 20 | 1.6,99 | 57 | | 5 | Mar/2 | 15 | 284.53 | 283.11 | 288.77(0.11) | 290.04(0.06) | 290.91(0.2) | 292.53 | 1.8 | | -6 | 45(3.4) | 25 | [8] | [18] | [12] | 92 | 65 | UT | 0.8 | OpenLong? | | (7) | 14 | 19 | 9 | 20 | 1.9,94 | 55 | | | | |
| 6 | Mar/2 | 14 | 284.53 | 283.11 | 288.44(0.1) | 289.87(0.04) | 290.32(0.23) | 291.66 | 1.6 | | -6 | 42(1.5) | 25 | [7] | [20] | [16] | 83 | 64 | UT | 0.7 | OpenLong | | (6) | 16 | 35 | 11 | 20 | 1.7,90 | 55 | | 7 | Mar/2 | 13 | 284.53 | 283.11 | 288.15(0.07) | 289.76(0.04) | 289.64(0.05) | 290.05 | 1.2 | | -6 | 40(-0.1) | -10 | [5] | [7] | [-1] | 62 | 7 | CR | 0.2 | HoldShort | | (5) | 3 | -6 | 6 | -1 | 1.1,84 | 55 | | 8 | Mar/2 | 12 | 284.53 | 283.11 | 287.96(0.07) | 289.65(0.11) | 289.5(0.09) | 290.3 | 1.3 | | -6 | 40(1.5) | -10 | [5] | [12] | [4] | 65 | 28 | RG | 0.4 | Wait | | (5) | 6 | 6 | 14 | -7 | 1.3,82 | 55 | | 9 | Mar/2 | 11 | 284.53 | 283.11 | 287.76(0.06) | 289.33(0.13) | 289.23(0.02) | 290.01 | 1.2 | | -6 | 39(1.2) | -10 | [4] | [7] | [2] | 51 | 20 | RG | 0.5 | Wait | | (4) | 1 | 8 | 1 | -11 | 1.3,68 | 55 | | 10 | Mar/2 | 10 | 284.53 | 283.11 | 287.58(0.05) | 288.94(0.11) | 289.17(-0.09) | 289.65 | 1.2 | | -6 | 38(1.2) | -10 | [3] | [-1] | [9] | 43 | -9 | RG | 0.3 | Wait | | (4) | -6 | 30 | -5 | -6 | 1.2,63 | 55 | | | | |
| 11 | Mar/2 | 9 | 284.53 | 283.11 | 287.43(0.03) | 288.62(0.06) | 289.43(-0.15) | 288.29 | 0.8 | | -6 | 37(0) | -50 | [2] | [-7] | [-12] | 23 | -44 | DR | -0.7 | OpenShort? | | (2) | -10 | -20 | -19 | -20 | 0.5,60 | 55 | | 12 | Mar/1 | 15 | 285.62 | 282.23 | 287.34(0.08) | 288.44(0.09) | 289.87(0.02) | 289.21 | 0.4 | | -10 | 37(16.4) | -30 | [6] | [6] | [-2] | 49 | -12 | CR | -0.4 | HoldShort? | | (3) | 1 | 4 | -18 | -0 | 1.2,69 | 49 | | 13 | Mar/1 | 14 | 285.62 | 282.23 | 287.1(0.13) | 288.17(0.11) | 289.81(0.13) | 289.05 | 0.4 | | -10 | 20(-3.8) | -15 | [9] | [15] | [-7] | 58 | -36 | CR | -0.4 | HoldShort | | (6) | 9 | -13 | -14 | -1 | 1.1,80 | 49 | | 14 | Mar/1 | 13 | 285.62 | 282.23 | 286.72(0.14) | 287.86(0.12) | 289.43(0.24) | 289.67 | 0.5 | | -10 | 24(-2.5) | -5 | [10] | [23] | [-8] | 80 | 13 | CR | 0.1 | OpenShort | | (10) | 16 | -27 | -2 | 18 | 1.5,92 | 49 | | 15 | Mar/1 | 12 | 285.62 | 282.23 | 286.31(0.2) | 287.52(0.18) | 288.73(0.33) | 290.89 | 0.6 | | -10 | 26(-1.2) | 20 | [14] | [32] | [8] | 103 | 32 | UT | 1 | CloseLong | | (11) | 23 | 8 | 11 | 20 | 2.1,100 | 49 | | | | |
| 16 | Mar/1 | 11 | 285.62 | 282.23 | 285.75(0.19) | 286.99(0.16) | 287.79(0.28) | 290.51 | 0.6 | | -10 | 28(-1.4) | 25 | [13] | [28] | [18] | 100 | 40 | UT | 1.2 | CloseLong | | (12) | 19 | 36 | 14 | 20 | 2,100 | 49 | | 17 | Mar/1 | 10 | 285.62 | 282.23 | 285.2(0.22) | 286.53(0.12) | 286.98(0.2) | 288.85 | 0.4 | | -10 | 29(-5.1) | 40 | [15] | [22] | [16] | 85 | -55 | UT | 0.8 | HoldLong | | (11) | 14 | 37 | 5 | 20 | 1.5,97 | 49 | | 18 | Mar/1 | 9 | 285.62 | 282.23 | 284.58(0.19) | 286.53(-0) | 286.4(0.04) | 287.19 | 0.2 | | -10 | 34(-6.1) | 15 | [13] | [6] | [10] | 69 | -104 | UT | 0.3 | OpenLong? | | (12) | 3 | 24 | -0 | 18 | 0.9,96 | 49 | | 19 | Feb/28 | 15 | 287.04 | 281.48 | 284.05(0.18) | 286.2(-0.01) | 286.29(-0.01) | 286.1 | -0.1 | | -14 | 40(6.9) | -15 | [12] | [1] | [-3] | 57 | -128 | CR | -0.1 | HoldShort? | | (12) | -1 | -8 | -5 | -1 | 0.6,92 | 50 | | 20 | Feb/28 | 14 | 287.04 | 281.48 | 283.55(0.12) | 286.23(-0.01) | 286.31(0.03) | 286.44 | -0.1 | | -14 | 33(-0.2) | -10 | [8] | [3] | [1] | 69 | -20 | RG | 0 | Wait | | (12) | 2 | -1 | 1 | 7 | 0.8,99 | 50 | | | | |
| 21 | Feb/28 | 13 | 287.04 | 281.48 | 283.22(0.13) | 286.23(0) | 286.22(0.06) | 286.46 | -0.1 | | -14 | 34(-0.2) | -10 | [9] | [5] | [-0] | 70 | -13 | RG | 0.1 | Wait | | (8) | 4 | -1 | -1 | 4 | 0.9,97 | 50 | | 22 | Feb/28 | 12 | 287.04 | 281.48 | 282.84(0.16) | 286.24(0.07) | 286.06(0.02) | 286.52 | -0 | | -14 | 34(-0.8) | 5 | [11] | [6] | [4] | 72 | -36 | RG | 0.1 | Wait | | (9) | 1 | 13 | 0 | -9 | 1,97 | 50 | | 23 | Feb/28 | 11 | 287.04 | 281.48 | 282.39(0.19) | 286.03(0.16) | 286.01(-0.03) | 285.93 | -0.1 | | -14 | 35(-1.8) | -15 | [13] | [6] | [-5] | 67 | -80 | CR | -0 | HoldShort | | (10) | -2 | -6 | -3 | -20 | 0.9,94 | 50 | | 24 | Feb/28 | 10 | 287.04 | 281.48 | 281.85(0.19) | 285.58(0.18) | 286.11(-0.01) | 286.18 | -0.1 | | -14 | 36(-0.7) | -5 | [13] | [8] | [-1] | 72 | -55 | CR | 0 | HoldShort | | (13) | -1 | 6 | -4 | -20 | 1.1,94 | 50 | | 25 | Feb/28 | 9 | 287.04 | 281.48 | 281.32(0.15) | 285.08(0.2) | 286.13(-0.05) | 285.93 | -0.1 | | -14 | 37(0.5) | -10 | [10] | [5] | [-2] | 72 | -14 | CR | -0 | HoldShort? | | (12) | -3 | 3 | -7 | -20 | 1.1,94 | 50 | | | | |
| 26 | Feb/27 | 15 | 288.3 | 281.45 | 280.91(0.11) | 284.5(0.22) | 286.28(-0.05) | 285.82 | -0.2 | | -17 | 37(5.1) | -25 | [7] | [5] | [-4] | 76 | 39 | CR | -0.1 | OpenShort? | | (10) | -3 | -6 | -7 | -12 | 1.2,96 | 54 | | 27 | Feb/27 | 14 | 288.3 | 281.45 | 280.59(0.13) | 283.87(0.33) | 286.41(0.13) | 286.1 | -0.2 | | -17 | 31(1.5) | -5 | [9] | [21] | [-5] | 83 | 97 | CR | -0.1 | OpenShort | | (8) | 9 | -9 | -7 | -12 | 1.4,98 | 54 | | 28 | Feb/27 | 13 | 288.3 | 281.45 | 280.23(0.13) | 282.95(0.38) | 286.04(0.35) | 286.53 | -0.1 | | -17 | 30(2.2) | 15 | [9] | [37] | [0] | 92 | 174 | UT | 0.1 | OpenLong | | (9) | 23 | 3 | -9 | 8 | 1.7,99 | 54 | | 29 | Feb/27 | 12 | 288.3 | 281.45 | 279.87(0.16) | 281.89(0.36) | 285.05(0.35) | 286.38 | -0.2 | | -17 | 28(2.3) | 10 | [11] | [37] | [0] | 97 | 153 | TP | 0.4 | OpenShort | | (8) | 23 | -4 | -7 | 20 | 1.9,99 | 54 | | 30 | Feb/27 | 11 | 288.3 | 281.45 | 279.43(0.19) | 280.88(0.24) | 284.05(0.47) | 286.55 | -0.1 | | -17 | 25(3.1) | 25 | [13] | [41] | [8] | 105 | 173 | UT | 0.8 | HoldLong | | (11) | 31 | 1 | 3 | 20 | 2.2,100 | 54 | | | | |
| 31 | Feb/27 | 10 | 288.3 | 281.45 | 278.91(0.2) | 280.2(0.29) | 282.73(0.55) | 286.49 | -0.1 | | -17 | 22(4.8) | 25 | [13] | [48] | [25] | 118 | 205 | UT | 1.3 | HoldLong | | (12) | 37 | 49 | 7 | 20 | 2.7,100 | 54 | | 32 | Feb/27 | 9 | 288.3 | 281.45 | 278.34(0.15) | 279.38(0.22) | 281.18(0.47) | 284.28 | -0.3 | | -17 | 18(1.9) | 40 | [10] | [40] | [29] | 118 | 175 | UT | 1.4 | HoldLong? | | (10) | 31 | 61 | 17 | 20 | 2.7,100 | 54 | | 33 | Feb/24 | 15 | 289.63 | 281.58 | 277.91(0.08) | 278.76(0.23) | 279.87(0.41) | 281.55 | -0.6 | | -20 | 16(2.6) | 5 | [5] | [34] | [7] | 95 | 154 | RG | 0.8 | SmallShort? | | (8) | 27 | 6 | 20 | 20 | 1.8,100 | 43 | | 34 | Feb/24 | 14 | 289.63 | 281.58 | 277.68(0.06) | 278.11(0.2) | 278.72(0.36) | 281.3 | -0.6 | | -20 | 13(1.4) | 10 | [4] | [30] | [19] | 98 | 162 | RG | 1.4 | SmallShort | | (5) | 24 | 28 | 42 | 20 | 2,98 | 43 | | 35 | Feb/24 | 13 | 289.63 | 281.58 | 277.51(0.05) | 277.56(0.09) | 277.72(0.02) | 280.04 | -0.7 | | -20 | 12(0.8) | -20 | [3] | [3] | [13] | 67 | 41 | RG | 1.4 | SmallShort | | (3) | 1 | 13 | 32 | 20 | 1.6,77 | 43 | | | | |
| 36 | Feb/24 | 12 | 289.63 | 281.58 | 277.37(0.04) | 277.31(0.02) | 277.67(0.07) | 279.49 | -0.7 | | -20 | 11(0.4) | 15 | [3] | [4] | [26] | 34 | 56 | UT | 1.2 | OpenLong | | (3) | 5 | 58 | 13 | 20 | 1.4,49 | 43 | | 37 | Feb/24 | 11 | 289.63 | 281.58 | 277.26(-0.04) | 277.26(-0.09) | 277.48(-0.06) | 276.96 | -0.9 | | -20 | 10(-0.1) | -50 | [-3] | [-10] | [3] | -29 | 17 | DP | -0.4 | OpenShort | | (-1) | -4 | 24 | -33 | 7 | -0.2,26 | 43 | | 38 | Feb/24 | 10 | 289.63 | 281.58 | 277.37(-0.06) | 277.51(-0.12) | 277.66(0.05) | 275.92 | -1 | | -20 | 11(0) | -50 | [-4] | [-4] | [-6] | -29 | 29 | DT | -1.2 | OpenShort | | (-3) | 3 | -5 | -18 | -16 | -1,46 | 43 | | 39 | Feb/24 | 9 | 289.63 | 281.58 | 277.53(-0.04) | 277.85(-0.05) | 277.52(0.04) | 276.15 | -1 | | -20 | 11(0.2) | -50 | [-3] | [-2] | [-29] | -5 | 4 | DT | -0.9 | OpenShort? | | (-4) | 3 | -84 | 9 | -20 | -1,70 | 43 | | 40 | Feb/23 | 15 | 291.32 | 282.13 | 277.63(0.04) | 277.98(0.14) | 277.41(0.18) | 279.84 | -0.8 | | -22 | 10(1.3) | 5 | [3] | [15] | [16] | 70 | 86 | RG | 1.7 | SmallShort? | | (2) | 12 | 19 | 47 | 19 | 1.6,80 | 28 | | | | |
| 41 | Feb/23 | 14 | 291.32 | 282.13 | 277.53(-0.02) | 277.6(0.12) | 276.91(-0.04) | 279.01 | -0.8 | | -22 | 9(-0.5) | -30 | [-1] | [-1] | [17] | 25 | 59 | DP | 1.6 | OpenShort | | (1) | -3 | 38 | 20 | 10 | 1.1,47 | 28 | | 42 | Feb/23 | 13 | 291.32 | 282.13 | 277.58(-0.04) | 277.28(0.08) | 277.02(-0.11) | 277.35 | -0.9 | | -22 | 10(-0.7) | -50 | [-3] | [-8] | [13] | -33 | 4 | DP | 0.2 | OpenShort | | (-3) | -7 | 50 | -17 | -14 | -0.2,22 | 28 | | 43 | Feb/23 | 12 | 291.32 | 282.13 | 277.7(-0.09) | 277.05(-0.08) | 277.33(-0.32) | 275.17 | -1.1 | | -22 | 10(0.7) | -50 | [-6] | [-28] | [-14] | -70 | -81 | DT | -1.4 | OpenShort | | (-6) | -22 | -11 | -44 | -20 | -1.7,23 | 28 | | 44 | Feb/23 | 11 | 291.32 | 282.13 | 277.94(-0.08) | 277.28(-0.08) | 278.23(-0.14) | 275.66 | -1.1 | | -22 | 10(0.2) | -50 | [-5] | [-16] | [-20] | -34 | -31 | DT | -1.8 | OpenShort | | (-4) | -9 | -42 | -25 | -20 | -1.6,56 | 28 | | 45 | Feb/23 | 10 | 291.32 | 282.13 | 278.16(-0.03) | 277.5(0.01) | 278.62(0.09) | 277.51 | -0.9 | | -22 | 9(-0.3) | -50 | [-2] | [3] | [-16] | 17 | 35 | RG | -0.8 | SmallLong | | (-3) | 6 | -45 | -2 | -3 | -0.5,79 | 28 | | | | |
| 46 | Feb/23 | 9 | 291.32 | 282.13 | 278.25(0.01) | 277.46(0.07) | 278.36(0.29) | 279.5 | -0.8 | | -22 | 10(0.3) | -10 | [1] | [20] | [12] | 62 | 106 | RG | 0.8 | SmallShort? | | (0) | 20 | 11 | 32 | 20 | 0.9,89 | 28 | | 47 | Feb/22 | 15 | 292.91 | 282.86 | 278.22(0.01) | 277.26(0.01) | 277.55(0.28) | 279.01 | -0.9 | | -24 | 9(0.2) | -20 | [1] | [17] | [7] | 41 | 93 | RG | 1.1 | SmallShort? | | (0) | 19 | -6 | 36 | 20 | 0.6,76 | 15 | | 48 | Feb/22 | 14 | 292.91 | 282.86 | 278.2(-0.04) | 277.22(0.02) | 276.77(0.19) | 279.25 | -0.9 | | -24 | 9(-1.7) | -25 | [-3] | [10] | [19] | 22 | 133 | UR | 1.8 | SmallShort | | (1) | 13 | 41 | 7 | 20 | 0.8,52 | 15 | | 49 | Feb/22 | 13 | 292.91 | 282.86 | 278.32(-0.12) | 277.16(-0.05) | 276.24(-0.05) | 277.44 | -1 | | -24 | 11(-2.1) | -50 | [-8] | [-10] | [9] | -34 | 85 | DP | 0.7 | OpenShort | | (-6) | -3 | 28 | -11 | 13 | -0.5,29 | 15 | | 50 | Feb/22 | 12 | 292.91 | 282.86 | 278.65(-0.13) | 277.29(-0.06) | 276.37(-0.07) | 276.22 | -1.1 | | -24 | 13(-1.2) | -50 | [-9] | [-11] | [-2] | -67 | 28 | DT | -0.1 | OpenShort | | (-9) | -5 | 9 | -22 | -13 | -1.2,13 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|