|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $24.2200 One month high (close): $28.0300
TZA Daily Change: -4.01% Daily StdDev 3.8% TZA EMA_5_Trend: -1.23% 10Minute StdDev: $0.6249
Latest Price : $26.36(-4.01%) | Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.4)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 26.57 | 27.37 | 27.61(-0.11) | 27.56(-0.61) | 27.15(-0.77) | 26.64 | 0.1 | | 7 | 35(3.9) | -5 | [-3] | [-29] | [-25] | -108 | -436 | RG | -1.3 | SmallLong | | (-3) | -20 | -41 | -17 | -20 | -2.4,2 | 49 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces: 27.37(daily_ema_10 2.74%)
Down Forces:
Support Levels: 26.57(daily_ema_20 -0.26%)
Resistance Levels: 27.56(weak_hourly_sma_10 3.45%) 27.61(weak_hourly_sma_20 3.64%)
|
| | | 2 | Mar/3 | 11 | 26.57 | 27.37 | 27.61(0) | 27.73(-0.25) | 27.36(-0.58) | 27.07 | 0.4 | | 7 | 32(0.3) | 0 | [0] | [-18] | [-20] | -88 | -358 | DR | -0.8 | HoldShort | | (1) | -15 | -22 | -23 | -20 | -1.6,2 | 49 | | 3 | Mar/3 | 10 | 26.57 | 27.37 | 27.64(0.04) | 27.8(-0.18) | 27.52(-0.58) | 27.3 | 0.6 | | 7 | 31(-0.8) | 25 | [1] | [-17] | [-9] | -66 | -310 | DR | -0.6 | OpenShort | | (0) | -15 | 7 | -25 | -20 | -1,9 | 49 | | 4 | Mar/3 | 9 | 26.57 | 27.37 | 27.64(0) | 27.85(-0.21) | 27.68(-0.57) | 27.23 | 0.6 | | 7 | 32(-0.2) | 0 | [0] | [-17] | [-25] | -57 | -288 | DR | -1.2 | OpenShort? | | (1) | -15 | -26 | -36 | -20 | -1.1,21 | 49 | | 5 | Mar/2 | 15 | 26.45 | 27.35 | 27.64(0) | 27.85(0) | 27.84(-0.46) | 27.51 | 0.8 | | 9 | 32(3.7) | 15 | [0] | [-10] | [-14] | -20 | -157 | DR | -0.9 | OpenShort? | | (1) | -12 | -9 | -28 | -20 | -0.3,38 | 53 | | | | |
| 6 | Mar/2 | 14 | 26.45 | 27.35 | 27.63(-0.04) | 27.91(-0.04) | 27.97(-0.53) | 27.61 | 0.9 | | 9 | 29(-0.2) | -5 | [-1] | [-13] | [-21] | 9 | -103 | RG | -1 | SmallLong | | (1) | -14 | -33 | -22 | -20 | -0.1,61 | 53 | | 7 | Mar/2 | 13 | 26.45 | 27.35 | 27.64(0.11) | 27.92(0.14) | 28.12(0.18) | 27.97 | 1.2 | | 9 | 29(0.7) | 45 | [3] | [9] | [-5] | 51 | 54 | CR | -0.4 | HoldShort | | (1) | 5 | -7 | -13 | -4 | 0.9,78 | 53 | | 8 | Mar/2 | 12 | 26.45 | 27.35 | 27.61(0.07) | 27.88(0.11) | 28.07(0.14) | 28.05 | 1.2 | | 9 | 28(1.1) | 45 | [2] | [7] | [-2] | 64 | 125 | CR | -0.1 | HoldShort | | (3) | 4 | -2 | -15 | 11 | 1.2,84 | 53 | | 9 | Mar/2 | 11 | 26.45 | 27.35 | 27.59(0.11) | 27.85(0.29) | 28.03(0.21) | 28.07 | 1.3 | | 9 | 27(1.3) | 50 | [3] | [12] | [-3] | 75 | 112 | CR | 0.1 | HoldShort | | (3) | 6 | -10 | 1 | 7 | 1.4,90 | 53 | | 10 | Mar/2 | 10 | 26.45 | 27.35 | 27.56(0.15) | 27.77(0.4) | 27.97(0.47) | 28.18 | 1.3 | | 9 | 26(2.4) | 50 | [4] | [20] | [-2] | 90 | 189 | CR | 0.6 | OpenShort | | (3) | 12 | -11 | 3 | 18 | 1.9,92 | 53 | | | | |
| 11 | Mar/2 | 9 | 26.45 | 27.35 | 27.52(0.18) | 27.66(0.44) | 27.84(0.43) | 28.3 | 1.4 | | 9 | 23(3.6) | 50 | [5] | [20] | [25] | 110 | 206 | UT | 1.5 | HoldLong? | | (5) | 11 | 52 | 14 | 20 | 2.6,95 | 53 | | 12 | Mar/1 | 15 | 26.34 | 27.13 | 27.47(0.07) | 27.54(0.22) | 27.72(0.11) | 27.74 | 1.1 | | 7 | 20(0.7) | 35 | [2] | [8] | [-2] | 73 | 57 | CR | 0.1 | HoldShort? | | (3) | 3 | -11 | 13 | 0 | 1.1,95 | 61 | | 13 | Mar/1 | 14 | 26.34 | 27.13 | 27.45(-0.04) | 27.48(0.26) | 27.69(0.11) | 27.86 | 1.2 | | 7 | 19(-1.4) | 40 | [-1] | [7] | [8] | 82 | 216 | UR | 0.7 | SmallShort | | (2) | 3 | 7 | 11 | 20 | 1.7,89 | 61 | | 14 | Mar/1 | 13 | 26.34 | 27.13 | 27.46(-0.07) | 27.41(0.22) | 27.66(0.33) | 27.78 | 1.1 | | 7 | 20(-3.2) | 50 | [-2] | [13] | [14] | 67 | 275 | UR | 0.5 | SmallShort | | (-1) | 9 | 24 | 15 | 20 | 1.2,87 | 61 | | 15 | Mar/1 | 12 | 26.34 | 27.13 | 27.48(-0.18) | 27.35(-0.04) | 27.57(0.22) | 27.52 | 0.9 | | 7 | 24(-4.8) | 15 | [-5] | [6] | [0] | 33 | 251 | RG | -0.2 | Wait | | (-4) | 6 | -16 | 10 | 20 | 0.1,80 | 61 | | | | |
| 16 | Mar/1 | 11 | 26.34 | 27.13 | 27.53(-0.11) | 27.35(0) | 27.51(0.51) | 27.69 | 1 | | 7 | 28(-2.8) | 50 | [-3] | [14] | [16] | 49 | 305 | UR | 0.5 | SmallShort | | (-3) | 13 | 8 | 33 | 20 | 0.4,89 | 61 | | 17 | Mar/1 | 10 | 26.34 | 27.13 | 27.56(-0.07) | 27.35(0) | 27.37(0.29) | 27.6 | 1 | | 7 | 31(-1.3) | 40 | [-2] | [9] | [5] | 21 | 154 | UR | 0.6 | SmallShort | | (-4) | 8 | -12 | 32 | 20 | 0.1,68 | 61 | | 18 | Mar/1 | 9 | 26.34 | 27.13 | 27.58(-0.14) | 27.36(0.11) | 27.29(0.48) | 27.73 | 1.1 | | 7 | 32(-3.6) | 50 | [-4] | [15] | [25] | 3 | 319 | UR | 1.1 | SmallShort? | | (-2) | 13 | 39 | 28 | 20 | 0.4,43 | 61 | | 19 | Feb/28 | 15 | 26.27 | 26.97 | 27.62(-0.18) | 27.33(-0.07) | 27.16(0.11) | 27.32 | 0.8 | | 5 | 36(-3.2) | 30 | [-5] | [2] | [9] | -51 | 100 | UR | 0.3 | SmallShort? | | (-6) | 3 | 20 | 8 | 11 | -0.6,14 | 68 | | 20 | Feb/28 | 14 | 26.27 | 26.97 | 27.67(-0.04) | 27.35(-0.11) | 27.13(-0.29) | 27.11 | 0.7 | | 5 | 39(0.3) | 25 | [-1] | [-8] | [-1] | -75 | -235 | RG | -0 | Wait | | (-6) | -8 | 6 | -1 | -20 | -1.1,3 | 68 | | | | |
| 21 | Feb/28 | 13 | 26.27 | 26.97 | 27.68(-0.07) | 27.38(-0.04) | 27.21(-0.51) | 27.05 | 0.6 | | 5 | 39(1.7) | 0 | [-2] | [-13] | [-12] | -81 | -288 | RG | -0.3 | Wait | | (-1) | -13 | -11 | -8 | -20 | -1.3,2 | 68 | | 22 | Feb/28 | 12 | 26.27 | 26.97 | 27.7(-0.14) | 27.39(-0.07) | 27.35(-0.26) | 27.17 | 0.7 | | 5 | 37(0.6) | 5 | [-4] | [-7] | [-5] | -74 | -116 | RG | -0.4 | Wait | | (-2) | -7 | 4 | -12 | -20 | -1.1,4 | 68 | | 23 | Feb/28 | 11 | 26.27 | 26.97 | 27.74(-0.18) | 27.41(-0.33) | 27.42(-0.29) | 27.13 | 0.7 | | 5 | 37(1) | -5 | [-5] | [-12] | [-5] | -72 | -115 | RG | -0.6 | Wait | | (-4) | -8 | -8 | -18 | 7 | -1.3,11 | 68 | | 24 | Feb/28 | 10 | 26.27 | 26.97 | 27.79(-0.18) | 27.5(-0.47) | 27.5(-0.47) | 27.22 | 0.8 | | 5 | 36(2.5) | -15 | [-5] | [-18] | [-9] | -57 | -148 | DT | -0.6 | OpenShort | | (-5) | -12 | -23 | -8 | 4 | -1.3,26 | 68 | | 25 | Feb/28 | 9 | 26.27 | 26.97 | 27.84(0.07) | 27.63(-0.25) | 27.63(0.25) | 27.47 | 1 | | 5 | 33(-0.7) | 45 | [2] | [5] | [-6] | -39 | -138 | CR | -0.4 | HoldShort? | | (-2) | 6 | -26 | -0 | 20 | -0.9,34 | 68 | | | | |
| 26 | Feb/27 | 15 | 26.28 | 26.78 | 27.82(0.14) | 27.7(-0.18) | 27.56(0.47) | 27.75 | 1.1 | | 4 | 34(-1.7) | 50 | [4] | [11] | [12] | -19 | -53 | UT | 0.4 | OpenLong? | | (1) | 12 | 17 | 9 | 20 | -0.2,36 | 63 | | 27 | Feb/27 | 14 | 26.28 | 26.78 | 27.78(-0.07) | 27.75(-0.18) | 27.43(0.11) | 27.57 | 1 | | 4 | 36(0.1) | 25 | [-2] | [1] | [1] | -32 | 17 | UR | 0.3 | SmallShort | | (3) | 3 | 3 | 8 | -18 | -0.5,31 | 63 | | 28 | Feb/27 | 13 | 26.28 | 26.78 | 27.8(-0.04) | 27.8(-0.36) | 27.4(-0.4) | 27.54 | 1 | | 4 | 35(0.4) | 25 | [-1] | [-14] | [3] | -38 | -148 | RG | 0.3 | Wait | | (-2) | -10 | -2 | 6 | 20 | -0.6,27 | 63 | | 29 | Feb/27 | 12 | 26.28 | 26.78 | 27.8(0) | 27.9(-0.32) | 27.51(-0.43) | 27.56 | 1 | | 4 | 35(-0.4) | 25 | [0] | [-14] | [1] | -46 | -195 | RG | 0.1 | Wait | | (-1) | -11 | 15 | -7 | -20 | -0.5,17 | 63 | | 30 | Feb/27 | 11 | 26.28 | 26.78 | 27.8(0) | 27.99(0.14) | 27.63(-0.61) | 27.4 | 0.9 | | 4 | 35(-0.5) | 10 | [0] | [-13] | [-9] | -57 | -302 | DR | -0.5 | OpenShort | | (0) | -15 | 26 | -32 | -20 | -0.9,16 | 63 | | | | |
| 31 | Feb/27 | 10 | 26.28 | 26.78 | 27.81(-0.14) | 27.95(-0.25) | 27.8(-1.03) | 27.12 | 0.6 | | 4 | 36(3.5) | -25 | [-4] | [-29] | [-29] | -56 | -367 | DT | -1.4 | OpenShort | | (-2) | -26 | -25 | -37 | -20 | -1.5,32 | 63 | | 32 | Feb/27 | 9 | 26.28 | 26.78 | 27.85(-0.07) | 28.02(-0.18) | 28.09(-0.39) | 27.39 | 0.8 | | 4 | 32(0.6) | -25 | [-2] | [-12] | [-33] | -24 | -197 | DT | -1.6 | OpenShort? | | (-2) | -10 | -60 | -30 | -20 | -1.1,54 | 63 | | 33 | Feb/24 | 15 | 26.25 | 26.68 | 27.87(0.07) | 28.07(-0.07) | 28.2(-0.39) | 28.05 | 1.4 | | 4 | 32(-1.3) | 10 | [2] | [-9] | [-7] | 40 | -107 | DR | -0.4 | OpenShort? | | (1) | -10 | -14 | -10 | -4 | 0.4,80 | 69 | | 34 | Feb/24 | 14 | 26.25 | 26.68 | 27.85(0.07) | 28.09(0.14) | 28.31(-0.18) | 28.2 | 1.5 | | 4 | 33(0.6) | 5 | [2] | [-1] | [-5] | 56 | 17 | DR | -0.3 | OpenShort | | (4) | -5 | -17 | -1 | 11 | 0.8,86 | 69 | | 35 | Feb/24 | 13 | 26.25 | 26.68 | 27.83(0.11) | 28.05(0.36) | 28.36(0.89) | 28.39 | 1.7 | | 4 | 33(1.9) | 45 | [3] | [29] | [1] | 66 | 309 | UT | 0.1 | OpenLong | | (2) | 23 | 6 | -4 | -4 | 1.3,83 | 69 | | | | |
| 36 | Feb/24 | 12 | 26.25 | 26.68 | 27.8(0.07) | 27.95(0.47) | 28.11(0.57) | 28.32 | 1.6 | | 4 | 31(1.2) | 50 | [2] | [22] | [9] | 69 | 260 | UT | 0.5 | OpenLong | | (2) | 14 | 24 | 3 | 7 | 1.3,86 | 69 | | 37 | Feb/24 | 11 | 26.25 | 26.68 | 27.78(0.11) | 27.82(0.11) | 27.95(0.18) | 28.06 | 1.4 | | 4 | 29(1.8) | 20 | [3] | [8] | [-5] | 58 | 34 | CR | 0.3 | HoldShort | | (2) | 5 | -42 | 34 | 20 | 0.7,90 | 69 | | 38 | Feb/24 | 10 | 26.25 | 26.68 | 27.75(0.11) | 27.79(0.22) | 27.9(0.11) | 28.53 | 1.8 | | 4 | 28(1.8) | 40 | [3] | [7] | [14] | 77 | 198 | UT | 1.8 | OpenLong | | (4) | 3 | 5 | 20 | 20 | 2.2,72 | 69 | | 39 | Feb/24 | 9 | 26.25 | 26.68 | 27.72(0.22) | 27.73(0.4) | 27.87(0.47) | 28.47 | 1.7 | | 4 | 26(3.2) | 50 | [6] | [19] | [50] | 59 | 169 | UT | 1.8 | OpenLong? | | (4) | 12 | 122 | -1 | 20 | 2.2,54 | 69 | | 40 | Feb/23 | 15 | 26.22 | 26.55 | 27.66(0.07) | 27.62(-0.18) | 27.74(-0.18) | 27.18 | 0.8 | | 2 | 23(-4.7) | -10 | [2] | [-5] | [-22] | -45 | -283 | DR | -1.9 | OpenShort? | | (-1) | -5 | -30 | -34 | -20 | -1.7,48 | 69 | | | | |
| 41 | Feb/23 | 14 | 26.22 | 26.55 | 27.64(0.33) | 27.67(-0.04) | 27.79(0.36) | 27.5 | 1 | | 2 | 27(-15.1) | 35 | [8] | [11] | [-17] | 16 | -287 | CR | -0.8 | HoldShort | | (5) | 9 | -45 | -2 | -20 | -0.4,76 | 69 | | 42 | Feb/23 | 13 | 26.22 | 26.55 | 27.55(0.4) | 27.67(0) | 27.69(0.04) | 27.99 | 1.4 | | 2 | 42(-7.3) | 50 | [10] | [4] | [2] | 61 | -225 | UT | 0.6 | OpenLong | | (11) | 1 | -17 | 16 | 20 | 0.8,91 | 69 | | 43 | Feb/23 | 12 | 26.22 | 26.55 | 27.44(0.37) | 27.68(0.29) | 27.68(0.4) | 28.18 | 1.5 | | 2 | 50(-2.7) | 50 | [9] | [17] | [18] | 58 | 5 | UT | 0.8 | OpenLong | | (10) | 10 | 30 | 17 | 20 | 1.2,78 | 69 | | 44 | Feb/23 | 11 | 26.22 | 26.55 | 27.34(0.33) | 27.6(0.04) | 27.57(0.33) | 27.85 | 1.3 | | 2 | 52(-3.2) | 50 | [8] | [12] | [16] | 23 | -51 | UT | 0.4 | OpenLong | | (10) | 8 | 40 | -14 | 20 | 0.8,53 | 69 | | 45 | Feb/23 | 10 | 26.22 | 26.55 | 27.25(0.22) | 27.59(-0.25) | 27.48(-0.22) | 27.42 | 0.9 | | 2 | 56(-2.7) | 50 | [6] | [-6] | [12] | 12 | -209 | RG | -0.1 | Wait | | (6) | -6 | 42 | -15 | 4 | 0.2,57 | 69 | | | | |
| 46 | Feb/23 | 9 | 26.22 | 26.55 | 27.19(0.15) | 27.66(-0.29) | 27.54(-0.51) | 26.98 | 0.6 | | 2 | 58(-3.2) | -20 | [4] | [-15] | [-42] | 6 | -352 | DR | -0.7 | OpenShort? | | (5) | -13 | -90 | -14 | -20 | -0.3,63 | 69 | | 47 | Feb/22 | 15 | 26.26 | 26.41 | 27.15(0.33) | 27.74(0.11) | 27.68(0.07) | 27.96 | 1.3 | | 2 | 62(3) | 50 | [8] | [7] | [11] | 64 | -7 | UT | 0.4 | OpenLong? | | (10) | 2 | 21 | 1 | 20 | 1,89 | 61 | | 48 | Feb/22 | 14 | 26.26 | 26.41 | 27.06(0.41) | 27.71(0.04) | 27.66(0.14) | 27.73 | 1.1 | | 2 | 59(-3.4) | 50 | [10] | [9] | [11] | 57 | -116 | UT | 0.1 | OpenLong | | (7) | 4 | 27 | 19 | -14 | 0.9,84 | 61 | | 49 | Feb/22 | 13 | 26.26 | 26.41 | 26.95(0.41) | 27.71(0) | 27.62(-0.32) | 27.44 | 0.9 | | 2 | 62(-6.2) | 40 | [10] | [-3] | [-6] | 48 | -298 | DR | -0.2 | OpenShort | | (10) | -8 | -13 | 16 | -20 | 0.6,83 | 61 | | 50 | Feb/22 | 12 | 26.26 | 26.41 | 26.84(0.45) | 27.7(0.36) | 27.71(-0.22) | 27.58 | 1 | | 2 | 68(-3.3) | 30 | [11] | [4] | [-9] | 61 | -214 | CR | -0.1 | HoldShort | | (13) | -6 | -11 | 20 | -20 | 0.8,91 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|