|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $86.8300 One month high (close): $97.9600
TSM Daily Change: 0.85% Daily StdDev 2.12% TSM EMA_5_Trend: 0.38% 10Minute StdDev: $0.5519
Latest Price : $89.79(0.85%) | Tue. Mar 7, 2023($0.9) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($1) Fri. Feb 24, 2023($1.4)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 91.3 | 88.44 | 88.36(0.02) | 88.25(0.09) | 88.5(-0.05) | 88.37 | -0.8 | | -13 | 14(-0.2) | -45 | [1] | [-1] | [1] | 1 | -37 | RG | -0.3 | Wait | | (1) | -2 | 12 | -16 | -9 | 0,51 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.44(daily_ema_10 0.08%) 91.3(daily_ema_20 3.32%)
|
| | | 2 | Mar/3 | 11 | 91.3 | 88.44 | 88.34(0.02) | 88.17(-0.05) | 88.54(0.03) | 88.11 | -0.9 | | -13 | 15(-0.6) | -50 | [1] | [-0] | [-6] | -8 | -45 | DR | -0.9 | OpenShort | | (0) | 1 | -10 | -16 | 2 | -0.5,55 | 37 | | 3 | Mar/3 | 10 | 91.3 | 88.44 | 88.32(0.06) | 88.21(-0.03) | 88.51(0.11) | 88.32 | -0.9 | | -13 | 15(-0.8) | -35 | [3] | [4] | [-4] | 20 | -37 | CR | -0.4 | HoldShort | | (1) | 5 | -20 | 6 | 15 | 0,70 | 37 | | 4 | Mar/3 | 9 | 91.3 | 88.44 | 88.27(0.06) | 88.21(0) | 88.41(0.2) | 88.76 | -0.7 | | -13 | 16(-0.1) | -20 | [3] | [9] | [5] | 48 | 48 | RG | 0.6 | Wait? | | (3) | 9 | -10 | 28 | 20 | 0.9,75 | 37 | | 5 | Mar/2 | 15 | 91.63 | 88.51 | 88.22(0.08) | 88.24(0.01) | 88.23(0.26) | 88.98 | -0.7 | | -15 | 16(1) | -5 | [4] | [12] | [16] | 41 | 73 | RG | 1.3 | SmallShort? | | (3) | 12 | 21 | 28 | 20 | 1.4,56 | 33 | | | | |
| 6 | Mar/2 | 14 | 91.63 | 88.51 | 88.15(0.06) | 88.23(-0.01) | 88(0.25) | 88.53 | -0.9 | | -15 | 15(-0.3) | -0 | [3] | [11] | [14] | 2 | 42 | RG | 1 | SmallShort | | (2) | 12 | 26 | 16 | 20 | 0.7,34 | 33 | | 7 | Mar/2 | 13 | 91.63 | 88.51 | 88.15(0) | 88.24(-0.11) | 87.78(-0.14) | 87.96 | -1 | | -15 | 15(0) | -50 | [0] | [-11] | [2] | -36 | -62 | DP | 0.3 | OpenShort | | (1) | -7 | 6 | 0 | -5 | -0.3,22 | 33 | | 8 | Mar/2 | 12 | 91.63 | 88.51 | 88.15(0) | 88.34(-0.17) | 87.9(-0.19) | 87.82 | -1 | | -15 | 15(0.1) | -50 | [0] | [-14] | [-2] | -44 | -85 | DR | -0.1 | OpenShort | | (0) | -9 | -2 | -3 | -3 | -0.5,19 | 33 | | 9 | Mar/2 | 11 | 91.63 | 88.51 | 88.15(0) | 88.49(0.03) | 88.07(-0.2) | 87.87 | -1 | | -15 | 15(0) | -50 | [0] | [-10] | [-8] | -46 | -90 | DR | -0.4 | OpenShort | | (-0) | -9 | 2 | -26 | -20 | -0.4,14 | 33 | | 10 | Mar/2 | 10 | 91.63 | 88.51 | 88.15(0) | 88.49(0) | 88.25(-0.23) | 87.82 | -1 | | -15 | 15(-0.2) | -50 | [0] | [-12] | [-4] | -37 | -97 | DR | -0.8 | OpenShort | | (0) | -11 | 14 | -28 | -20 | -0.5,26 | 33 | | | | |
| 11 | Mar/2 | 9 | 91.63 | 88.51 | 88.1(-0.01) | 88.46(-0.06) | 88.45(-0.29) | 87.52 | -1.1 | | -15 | 15(0.4) | -50 | [-1] | [-17] | [-25] | -34 | -142 | DT | -1.7 | OpenShort? | | (-0) | -14 | -43 | -31 | -20 | -1,41 | 33 | | 12 | Mar/1 | 15 | 91.91 | 88.83 | 88.11(0.01) | 88.51(0.09) | 88.71(-0.09) | 88.47 | -0.9 | | -15 | 15(0.2) | -50 | [1] | [-5] | [-7] | 33 | 0 | DR | -0.4 | OpenShort? | | (2) | -4 | -8 | -12 | -20 | 0.7,65 | 39 | | 13 | Mar/1 | 14 | 91.91 | 88.83 | 88.1(0.05) | 88.43(0.14) | 88.79(-0.13) | 88.66 | -0.9 | | -15 | 15(0.3) | -50 | [2] | [-5] | [-4] | 48 | -34 | DR | -0.2 | OpenShort | | (1) | -6 | -7 | -9 | -6 | 1,73 | 39 | | 14 | Mar/1 | 13 | 91.91 | 88.83 | 88.06(0.06) | 88.31(0.12) | 88.91(0.28) | 88.81 | -0.9 | | -15 | 15(0.8) | -40 | [3] | [13] | [-1] | 59 | 102 | CR | -0.2 | HoldShort | | (2) | 13 | -3 | -4 | 7 | 1.4,74 | 39 | | 15 | Mar/1 | 12 | 91.91 | 88.83 | 88.01(0.07) | 88.2(0.15) | 88.66(0.23) | 88.88 | -0.8 | | -15 | 14(1.2) | -30 | [3] | [12] | [1] | 70 | 85 | RG | 0.4 | Wait | | (2) | 11 | 7 | -25 | 20 | 1.8,75 | 39 | | | | |
| 16 | Mar/1 | 11 | 91.91 | 88.83 | 87.95(0.06) | 88.07(0.14) | 88.46(0.18) | 88.72 | -0.9 | | -15 | 13(0.9) | -35 | [3] | [9] | [5] | 75 | 73 | RG | 0.6 | Wait | | (3) | 8 | -6 | 35 | 19 | 1.7,82 | 39 | | 17 | Mar/1 | 10 | 91.91 | 88.83 | 87.9(0.1) | 87.95(0.17) | 88.3(0.38) | 88.86 | -0.8 | | -15 | 12(4.2) | -20 | [5] | [20] | [0] | 71 | 103 | RG | 1.3 | SmallShort | | (3) | 18 | -19 | 14 | 20 | 2.3,63 | 39 | | 18 | Mar/1 | 9 | 91.91 | 88.83 | 87.81(0.06) | 87.8(0.09) | 87.97(0.28) | 89.27 | -0.7 | | -15 | 7(2.7) | 0 | [3] | [13] | [42] | 145 | 182 | RG | 4.9 | SmallShort? | | (4) | 13 | 79 | 54 | 20 | 5.4,60 | 39 | | 19 | Feb/28 | 15 | 92.15 | 89.7 | 87.81(0) | 87.72(-0.03) | 87.72(-0.03) | 87.56 | -1.3 | | -13 | 5(-0.2) | -50 | [0] | [-5] | [-6] | -31 | -30 | DR | -0.9 | OpenShort? | | (0) | -1 | -17 | 4 | -9 | -1.2,49 | 36 | | 20 | Feb/28 | 14 | 92.15 | 89.7 | 87.76(-0.13) | 87.75(0.02) | 87.75(0.09) | 87.94 | -1.2 | | -13 | 5(-11.7) | -50 | [-6] | [-0] | [5] | 29 | 194 | UR | 1.1 | SmallShort | | (1) | 4 | 0 | 27 | 8 | 1,54 | 36 | | | | |
| 21 | Feb/28 | 13 | 92.15 | 89.7 | 87.87(-0.14) | 87.73(0.02) | 87.67(0.09) | 87.93 | -1.2 | | -13 | 17(-6) | -50 | [-6] | [-0] | [7] | -17 | 193 | UR | 0.4 | SmallShort | | (-6) | 4 | 12 | 11 | 15 | 0.1,31 | 36 | | 22 | Feb/28 | 12 | 92.15 | 89.7 | 87.99(-0.12) | 87.71(-0.06) | 87.59(-0.05) | 87.67 | -1.3 | | -13 | 23(-2.6) | -50 | [-6] | [-8] | [4] | -42 | 82 | DP | 0.1 | OpenShort | | (-7) | -2 | 9 | 5 | 7 | -0.4,18 | 36 | | 23 | Feb/28 | 11 | 92.15 | 89.7 | 88.1(-0.14) | 87.76(-0.07) | 87.63(-0.13) | 87.48 | -1.3 | | -13 | 25(-1.4) | -50 | [-6] | [-13] | [-3] | -53 | 52 | DT | -0.2 | OpenShort | | (-6) | -6 | -10 | 4 | -11 | -0.7,15 | 36 | | 24 | Feb/28 | 10 | 92.15 | 89.7 | 88.22(-0.1) | 87.82(0.01) | 87.74(0.01) | 87.69 | -1.3 | | -13 | 27(-1.6) | -50 | [-5] | [-4] | [1] | -50 | 57 | DP | -0.1 | OpenShort | | (-4) | 1 | 4 | 1 | -8 | -0.6,15 | 36 | | 25 | Feb/28 | 9 | 92.15 | 89.7 | 88.31(-0.2) | 87.81(-0.02) | 87.73(-0.06) | 87.61 | -1.3 | | -13 | 28(-3.8) | -50 | [-9] | [-9] | [-0] | -58 | 131 | DT | -0.1 | OpenShort? | | (-6) | -3 | 4 | -2 | -14 | -0.7,10 | 36 | | | | |
| 26 | Feb/27 | 15 | 92.48 | 90.58 | 88.49(-0.17) | 87.83(-0.02) | 87.78(-0.08) | 87.51 | -1.5 | | -11 | 32(-3.8) | -50 | [-8] | [-9] | [-8] | -64 | 61 | DT | -0.2 | OpenShort? | | (-8) | -4 | -17 | -3 | -20 | -0.9,9 | 44 | | 27 | Feb/27 | 14 | 92.48 | 90.58 | 88.64(0.06) | 87.85(0.02) | 87.85(-0.06) | 87.87 | -1.4 | | -11 | 36(-1.7) | -30 | [3] | [-5] | [-1] | -52 | -174 | DR | 0 | OpenShort | | (-7) | -3 | -4 | 1 | 2 | -0.6,13 | 44 | | 28 | Feb/27 | 13 | 92.48 | 90.58 | 88.59(0.05) | 87.83(0.05) | 87.9(0.01) | 87.95 | -1.4 | | -11 | 38(-0.9) | -25 | [2] | [-1] | [1] | -52 | -124 | RG | 0 | Wait | | (3) | 1 | 4 | -2 | -2 | -0.5,11 | 44 | | 29 | Feb/27 | 12 | 92.48 | 90.58 | 88.55(0.03) | 87.79(0.03) | 87.89(0.01) | 87.86 | -1.4 | | -11 | 38(-0.6) | -30 | [1] | [-2] | [1] | -54 | -112 | RG | -0 | Wait | | (2) | 1 | 6 | -6 | -2 | -0.5,9 | 44 | | 30 | Feb/27 | 11 | 92.48 | 90.58 | 88.52(0.01) | 87.76(-0.3) | 87.88(-0.01) | 87.74 | -1.4 | | -11 | 39(-0.3) | -40 | [1] | [-10] | [3] | -54 | -105 | RG | -0.1 | Wait | | (0) | -1 | -2 | -4 | 20 | -0.6,11 | 44 | | | | |
| 31 | Feb/27 | 10 | 92.48 | 90.58 | 88.51(0.01) | 88.02(-0.31) | 87.88(0) | 87.79 | -1.4 | | -11 | 39(-0.4) | -50 | [1] | [-10] | [-3] | -47 | -93 | DR | -0.1 | OpenShort | | (1) | 0 | -17 | -3 | 20 | -0.6,18 | 44 | | 32 | Feb/27 | 9 | 92.48 | 90.58 | 88.5(0.07) | 88.29(-0.17) | 87.89(0.15) | 88.16 | -1.3 | | -11 | 40(-1) | -20 | [3] | [1] | [7] | -35 | -77 | RG | 0.2 | Wait? | | (2) | 7 | 12 | 2 | 20 | -0.3,23 | 44 | | 33 | Feb/24 | 15 | 92.8 | 91.38 | 88.44(0.02) | 88.44(-0.2) | 87.76(0.08) | 87.9 | -1.6 | | -9 | 41(-3.3) | -40 | [1] | [-4] | [1] | -41 | -60 | RG | 0.1 | Wait? | | (2) | 4 | 3 | 2 | -2 | -0.4,19 | 40 | | 34 | Feb/24 | 14 | 92.8 | 91.38 | 88.44(0) | 88.62(-0.21) | 87.69(0.07) | 87.84 | -1.6 | | -9 | 44(0) | -40 | [0] | [-5] | [1] | -38 | -50 | DP | 0.1 | OpenShort | | (0) | 3 | 5 | 3 | -15 | -0.4,22 | 40 | | 35 | Feb/24 | 13 | 92.8 | 91.38 | 88.42(-0.01) | 88.81(-0.37) | 87.63(-0.6) | 87.73 | -1.6 | | -9 | 44(0.2) | -50 | [-1] | [-39] | [0] | -42 | -236 | DT | 0.1 | OpenShort | | (0) | -27 | 4 | -5 | -6 | -0.5,21 | 40 | | | | |
| 36 | Feb/24 | 12 | 92.8 | 91.38 | 88.43(-0.03) | 89.14(-0.32) | 88.16(-0.6) | 87.63 | -1.7 | | -9 | 44(0.3) | -50 | [-1] | [-38] | [-8] | -46 | -224 | DT | -0.4 | OpenShort | | (-1) | -27 | -4 | -13 | -20 | -0.6,19 | 40 | | 37 | Feb/24 | 11 | 92.8 | 91.38 | 88.46(-0.03) | 89.43(0.09) | 88.69(-0.49) | 87.71 | -1.6 | | -9 | 44(0.4) | -50 | [-1] | [-24] | [-16] | -46 | -184 | DT | -0.7 | OpenShort | | (-1) | -22 | 6 | -37 | -20 | -0.6,19 | 40 | | 38 | Feb/24 | 10 | 92.8 | 91.38 | 88.49(-0.05) | 89.35(0.07) | 89.13(-0.45) | 87.58 | -1.7 | | -9 | 43(0.4) | -50 | [-2] | [-23] | [-16] | -28 | -169 | DT | -1.2 | OpenShort | | (-2) | -21 | 2 | -31 | -20 | -0.7,40 | 40 | | 39 | Feb/24 | 9 | 92.8 | 91.38 | 88.53(-0.07) | 89.35(0) | 89.53(-0.52) | 87.53 | -1.7 | | -9 | 43(0.8) | -50 | [-3] | [-27] | [-56] | -7 | -177 | DT | -1.5 | OpenShort? | | (-2) | -24 | -125 | -19 | -20 | -0.8,63 | 40 | | 40 | Feb/23 | 15 | 93.1 | 92.23 | 88.59(0.08) | 89.29(0.33) | 90(-0.14) | 90.32 | -1 | | -5 | 42(-1) | -25 | [4] | [0] | [1] | 64 | 71 | RG | 0.2 | Wait? | | (4) | -6 | -2 | 3 | 13 | 1.3,81 | 39 | | | | |
| 41 | Feb/23 | 14 | 93.1 | 92.23 | 88.52(0.03) | 89(0.35) | 90.13(-0.02) | 90.36 | -1 | | -5 | 43(1.1) | -25 | [1] | [6] | [10] | 64 | 170 | RG | 0.2 | Wait | | (3) | -1 | 23 | -2 | 20 | 1.5,76 | 39 | | 42 | Feb/23 | 13 | 93.1 | 92.23 | 88.52(0) | 88.69(0.29) | 90.15(0.65) | 89.84 | -1.1 | | -5 | 42(-0.1) | -5 | [0] | [35] | [3] | 50 | 334 | UR | -0.3 | SmallShort | | (0) | 30 | 6 | -6 | 20 | 1.1,72 | 39 | | 43 | Feb/23 | 12 | 93.1 | 92.23 | 88.52(0) | 88.43(0.23) | 89.57(0.56) | 89.71 | -1.2 | | -5 | 42(0.1) | -5 | [0] | [29] | [5] | 56 | 299 | UR | 0.1 | SmallShort | | (-0) | 26 | -3 | 8 | 20 | 1,81 | 39 | | 44 | Feb/23 | 11 | 93.1 | 92.23 | 88.52(0) | 88.23(0.23) | 89.07(0.54) | 89.78 | -1.2 | | -5 | 42(-0.1) | -20 | [0] | [28] | [-3] | 69 | 301 | CR | 0.6 | HoldShort | | (0) | 25 | -52 | 51 | 20 | 1.1,91 | 39 | | 45 | Feb/23 | 10 | 93.1 | 92.23 | 88.49(0.1) | 88.03(0.39) | 88.59(0.89) | 90.95 | -0.7 | | -5 | 42(5) | 25 | [5] | [49] | [27] | 67 | 419 | UT | 2 | OpenLong | | (3) | 41 | 18 | 49 | 20 | 2,67 | 39 | | | | |
| 46 | Feb/23 | 9 | 93.1 | 92.23 | 88.4(0.02) | 87.69(0.23) | 87.81(0.66) | 90.55 | -0.9 | | -5 | 37(1) | 5 | [1] | [34] | [76] | 33 | 404 | RG | 2.6 | SmallShort? | | (2) | 30 | 172 | 35 | 20 | 2,33 | 39 | | 47 | Feb/22 | 15 | 93.23 | 92.66 | 88.38(-0.16) | 87.49(-0.17) | 87.23(-0.08) | 86.84 | -2.3 | | -7 | 36(0.4) | -50 | [-7] | [-12] | [-6] | -85 | -11 | DT | -0.4 | HoldShort? | | (-7) | -4 | -15 | -4 | -10 | -1.5,3 | 37 | | 48 | Feb/22 | 14 | 93.23 | 92.66 | 88.52(-0.23) | 87.64(-0.16) | 87.3(-0.1) | 87.15 | -2.2 | | -7 | 36(-3.8) | -50 | [-11] | [-14] | [-9] | -79 | 86 | DT | -0.2 | HoldShort | | (-6) | -5 | -10 | -26 | -10 | -1.4,6 | 37 | | 49 | Feb/22 | 13 | 93.23 | 92.66 | 88.72(-0.24) | 87.78(-0.11) | 87.39(-0.08) | 87.38 | -2.1 | | -7 | 39(-4) | -50 | [-11] | [-12] | [-5] | -71 | 105 | DT | -0 | OpenShort | | (-9) | -4 | -2 | -24 | 1 | -1.2,9 | 37 | | 50 | Feb/22 | 12 | 93.23 | 92.66 | 88.93(-0.22) | 87.88(-0.18) | 87.46(-0.14) | 87.42 | -2.1 | | -7 | 43(-2.4) | -50 | [-10] | [-16] | [-4] | -74 | 43 | DT | -0 | OpenShort | | (-10) | -7 | 2 | -25 | -5 | -1.2,6 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|