|
|
| ^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
SPXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily S&P 500 Bear 3X ETF)
One month low (close): $17.3800 One month high (close): $20.2900
SPXS Daily Change: -4.83% Daily StdDev 3.2% SPXS EMA_5_Trend: -1.1% 10Minute StdDev: $0.5436
Latest Price : $18.9(-4.83%) | Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3)
| SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 18.81 | 19.61 | 20.05(-0.1) | 19.91(-0.7) | 19.49(-0.81) | 19.2 | 0.4 | | 11 | 41(3.9) | 10 | [-3] | [-36] | [-17] | -105 | -526 | RG | -0.7 | Wait | | (-5) | -25 | -24 | -6 | -20 | -2.2,0 | 57 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces: 19.61(daily_ema_10 2.14%)
Down Forces:
Support Levels: 18.81(daily_ema_20 -2.03%)
Resistance Levels: 19.91(weak_hourly_sma_10 3.7%) 20.05(weak_hourly_sma_20 4.43%)
|
| | | 2 | Mar/3 | 11 | 18.81 | 19.61 | 20.07(-0.1) | 20.05(-0.45) | 19.65(-1.01) | 19.35 | 0.6 | | 11 | 37(3.4) | 10 | [-3] | [-39] | [-19] | -100 | -518 | RG | -0.9 | SmallLong | | (-3) | -32 | -14 | -21 | -20 | -2,0 | 57 | | 3 | Mar/3 | 10 | 18.81 | 19.61 | 20.09(-0.1) | 20.14(-0.49) | 19.85(-1) | 19.44 | 0.7 | | 11 | 33(3.4) | 10 | [-3] | [-39] | [-25] | -100 | -475 | RG | -1.3 | SmallLong | | (-2) | -31 | -18 | -33 | -20 | -2,0 | 57 | | 4 | Mar/3 | 9 | 18.81 | 19.61 | 20.11(-0.05) | 20.24(-0.3) | 20.05(-0.79) | 19.56 | 0.8 | | 11 | 30(1.7) | 15 | [-2] | [-29] | [-36] | -87 | -422 | RG | -1.7 | SmallLong? | | (-3) | -25 | -49 | -46 | -20 | -1.9,11 | 57 | | 5 | Mar/2 | 15 | 18.73 | 19.58 | 20.12(-0.05) | 20.3(-0.15) | 20.21(-0.59) | 19.88 | 1.1 | | 14 | 28(1.5) | 5 | [-2] | [-18] | [-22] | -37 | -219 | RG | -1.2 | SmallLong? | | (0) | -18 | -20 | -34 | -20 | -0.9,36 | 64 | | | | |
| 6 | Mar/2 | 14 | 18.73 | 19.58 | 20.13(0.05) | 20.33(-0.15) | 20.33(-0.59) | 20.01 | 1.3 | | 14 | 27(-0.6) | 10 | [2] | [-18] | [-26] | -2 | -268 | DR | -1.2 | OpenShort | | (2) | -19 | -49 | -25 | -20 | -0.4,58 | 64 | | 7 | Mar/2 | 13 | 18.73 | 19.58 | 20.12(0.2) | 20.36(0.1) | 20.45(0.05) | 20.34 | 1.6 | | 14 | 27(-1.2) | 50 | [6] | [8] | [-7] | 51 | -85 | CR | -0.4 | HoldShort | | (3) | 2 | -10 | -11 | -15 | 0.8,81 | 64 | | 8 | Mar/2 | 12 | 18.73 | 19.58 | 20.08(0.15) | 20.34(0.15) | 20.44(0.1) | 20.41 | 1.7 | | 14 | 29(-0.2) | 50 | [5] | [10] | [-5] | 64 | 31 | CR | -0.1 | HoldShort | | (6) | 3 | -5 | -12 | -15 | 1.1,86 | 64 | | 9 | Mar/2 | 11 | 18.73 | 19.58 | 20.05(0.2) | 20.31(0.25) | 20.42(0.15) | 20.44 | 1.7 | | 14 | 29(0.5) | 50 | [6] | [13] | [-4] | 74 | 22 | CR | 0.1 | HoldShort | | (6) | 5 | -3 | -3 | -20 | 1.3,91 | 64 | | 10 | Mar/2 | 10 | 18.73 | 19.58 | 20.01(0.15) | 20.26(0.35) | 20.39(0.3) | 20.46 | 1.7 | | 14 | 28(0.9) | 50 | [5] | [19] | [-5] | 84 | 144 | CR | 0.2 | OpenShort | | (6) | 10 | -16 | -1 | 10 | 1.6,94 | 64 | | | | |
| 11 | Mar/2 | 9 | 18.73 | 19.58 | 19.98(0.3) | 20.19(0.5) | 20.33(0.3) | 20.57 | 1.8 | | 14 | 27(1.6) | 50 | [10] | [23] | [18] | 101 | 66 | UT | 0.9 | HoldLong? | | (8) | 10 | 39 | 6 | 20 | 2.1,98 | 64 | | 12 | Mar/1 | 15 | 18.63 | 19.36 | 19.92(0.2) | 20.09(0.25) | 20.27(0.15) | 20.31 | 1.7 | | 13 | 26(0.2) | 50 | [6] | [14] | [-1] | 84 | 32 | CR | 0.2 | OpenShort? | | (6) | 5 | -6 | 4 | 0 | 1.5,96 | 73 | | 13 | Mar/1 | 14 | 18.63 | 19.36 | 19.88(0.05) | 20.04(0.25) | 20.24(0.2) | 20.35 | 1.7 | | 13 | 26(2) | 50 | [2] | [14] | [9] | 88 | 240 | UT | 0.4 | OpenLong | | (6) | 6 | 13 | -2 | 20 | 1.9,90 | 73 | | 14 | Mar/1 | 13 | 18.63 | 19.36 | 19.87(0.05) | 19.99(0.2) | 20.2(0.35) | 20.26 | 1.6 | | 13 | 24(1.1) | 50 | [2] | [18] | [11] | 83 | 240 | UT | 0.3 | OpenLong | | (3) | 11 | 21 | 1 | 20 | 1.7,90 | 73 | | 15 | Mar/1 | 12 | 18.63 | 19.36 | 19.87(0) | 19.95(0.1) | 20.13(0.4) | 20.12 | 1.5 | | 13 | 22(-1.1) | 50 | [0] | [18] | [-4] | 71 | 236 | CR | -0 | HoldShort | | (0) | 13 | -25 | 5 | 20 | 1.2,91 | 73 | | | | |
| 16 | Mar/1 | 11 | 18.63 | 19.36 | 19.87(0) | 19.93(0.25) | 20.05(0.65) | 20.29 | 1.7 | | 13 | 24(1.4) | 50 | [0] | [28] | [17] | 95 | 392 | UR | 1 | SmallShort | | (0) | 21 | 17 | 29 | 20 | 1.8,100 | 73 | | 17 | Mar/1 | 10 | 18.63 | 19.36 | 19.87(0) | 19.88(0.25) | 19.92(0.35) | 20.18 | 1.6 | | 13 | 22(0) | 50 | [0] | [18] | [13] | 80 | 252 | UR | 1.2 | SmallShort | | (0) | 11 | 6 | 36 | 20 | 1.5,92 | 73 | | 18 | Mar/1 | 9 | 18.63 | 19.36 | 19.87(0) | 19.83(0.25) | 19.85(0.4) | 20.14 | 1.5 | | 13 | 22(-0.9) | 50 | [0] | [20] | [22] | 55 | 246 | UR | 1.3 | SmallShort? | | (0) | 13 | 38 | 28 | 20 | 1.3,72 | 73 | | 19 | Feb/28 | 15 | 18.53 | 19.11 | 19.86(-0.1) | 19.78(0.05) | 19.77(0.05) | 19.89 | 1.5 | | 9 | 23(-3.4) | 50 | [-3] | [5] | [13] | 7 | 139 | UR | 0.5 | SmallShort? | | (-3) | 2 | 26 | 6 | 20 | 0.1,54 | 75 | | 20 | Feb/28 | 14 | 18.53 | 19.11 | 19.88(0.1) | 19.77(0.05) | 19.76(-0.2) | 19.72 | 1.3 | | 9 | 26(-3) | 50 | [3] | [-2] | [0] | -29 | -228 | RG | -0.2 | Wait | | (-5) | -6 | 11 | -9 | -20 | -0.7,39 | 75 | | | | |
| 21 | Feb/28 | 13 | 18.53 | 19.11 | 19.86(0.05) | 19.76(0.05) | 19.8(-0.25) | 19.65 | 1.2 | | 9 | 29(-1) | 45 | [2] | [-3] | [-12] | -29 | -222 | DR | -0.6 | OpenShort | | (3) | -8 | -20 | -11 | -20 | -0.8,41 | 75 | | 22 | Feb/28 | 12 | 18.53 | 19.11 | 19.86(0) | 19.75(0.15) | 19.85(0.15) | 19.78 | 1.4 | | 9 | 30(0) | 45 | [0] | [10] | [-4] | -11 | -4 | CR | -0.3 | HoldShort | | (3) | 5 | -6 | -5 | -15 | -0.3,47 | 75 | | 23 | Feb/28 | 11 | 18.53 | 19.11 | 19.85(-0.05) | 19.72(-0.15) | 19.82(0.15) | 19.82 | 1.4 | | 9 | 30(0) | 45 | [-2] | [5] | [2] | -2 | 66 | UR | 0 | SmallShort | | (0) | 5 | -6 | 2 | 20 | -0.1,51 | 75 | | 24 | Feb/28 | 10 | 18.53 | 19.11 | 19.85(0) | 19.75(-0.1) | 19.79(0.1) | 19.86 | 1.5 | | 9 | 30(-0.1) | 50 | [0] | [4] | [5] | 4 | 26 | UR | 0.3 | SmallShort | | (-2) | 3 | -8 | 9 | 20 | 0,54 | 75 | | 25 | Feb/28 | 9 | 18.53 | 19.11 | 19.86(0.15) | 19.77(-0.15) | 19.77(0.25) | 19.91 | 1.5 | | 9 | 31(-1.9) | 50 | [5] | [9] | [12] | 3 | -56 | UT | 0.5 | OpenLong? | | (2) | 8 | 9 | 8 | 20 | 0.2,48 | 75 | | | | |
| 26 | Feb/27 | 15 | 18.48 | 18.87 | 19.83(0.15) | 19.8(-0.15) | 19.72(0.41) | 19.85 | 1.6 | | 7 | 32(-5) | 50 | [5] | [13] | [14] | -9 | -36 | UT | 0.4 | OpenLong? | | (3) | 12 | 29 | 5 | 20 | 0.1,39 | 64 | | 27 | Feb/27 | 14 | 18.48 | 18.87 | 19.83(0) | 19.83(-0.25) | 19.64(0.1) | 19.66 | 1.4 | | 7 | 37(0.2) | 40 | [0] | [2] | [1] | -22 | -44 | UR | 0.1 | SmallShort | | (5) | 3 | 0 | 3 | 5 | -0.4,38 | 64 | | 28 | Feb/27 | 13 | 18.48 | 18.87 | 19.83(0) | 19.88(-0.35) | 19.62(-0.41) | 19.66 | 1.4 | | 7 | 37(-0.4) | 10 | [0] | [-15] | [-7] | -21 | -172 | DR | 0.1 | OpenShort | | (-2) | -12 | -14 | 4 | -20 | -0.4,39 | 64 | | 29 | Feb/27 | 12 | 18.48 | 18.87 | 19.8(0.1) | 19.95(-0.2) | 19.7(-0.35) | 19.75 | 1.5 | | 7 | 38(-1.3) | 45 | [3] | [-10] | [0] | -23 | -215 | RG | 0.2 | Wait | | (2) | -10 | 9 | -7 | -20 | -0.2,32 | 64 | | 30 | Feb/27 | 11 | 18.48 | 18.87 | 19.78(0.05) | 19.99(0.2) | 19.77(-0.5) | 19.69 | 1.4 | | 7 | 39(-0.9) | 35 | [2] | [-9] | [-2] | -30 | -222 | DR | -0.2 | OpenShort | | (2) | -15 | 37 | -28 | -20 | -0.3,28 | 64 | | | | |
| 31 | Feb/27 | 10 | 18.48 | 18.87 | 19.77(-0.05) | 19.95(-0.05) | 19.87(-0.75) | 19.45 | 1.1 | | 7 | 40(0.7) | -10 | [-2] | [-21] | [-26] | -33 | -295 | DT | -1.2 | OpenShort | | (0) | -22 | -20 | -33 | -20 | -0.9,40 | 64 | | 32 | Feb/27 | 9 | 18.48 | 18.87 | 19.77(0) | 19.96(-0.1) | 20.02(-0.6) | 19.58 | 1.3 | | 7 | 39(0.3) | 0 | [0] | [-17] | [-38] | -3 | -248 | DR | -1.3 | OpenShort? | | (0) | -18 | -70 | -27 | -20 | -0.6,62 | 64 | | 33 | Feb/24 | 15 | 18.42 | 18.72 | 19.78(0.15) | 19.98(0.05) | 20.14(-0.25) | 20.04 | 2 | | 7 | 39(-3.3) | 40 | [5] | [-3] | [-2] | 54 | -81 | DR | -0.3 | OpenShort? | | (3) | -7 | -11 | -9 | 20 | 0.8,84 | 68 | | 34 | Feb/24 | 14 | 18.42 | 18.72 | 19.75(0.15) | 19.97(0.15) | 20.19(-0.1) | 20.11 | 2.1 | | 7 | 42(0.7) | 40 | [5] | [3] | [-6] | 66 | 5 | CR | -0.2 | HoldShort | | (6) | -3 | -16 | -8 | 15 | 1.1,88 | 68 | | 35 | Feb/24 | 13 | 18.42 | 18.72 | 19.72(0.15) | 19.94(0.45) | 20.21(0.9) | 20.22 | 2.3 | | 7 | 41(2.7) | 50 | [5] | [37] | [1] | 78 | 323 | UT | 0 | OpenLong | | (6) | 27 | 8 | -2 | -15 | 1.5,90 | 68 | | | | |
| 36 | Feb/24 | 12 | 18.42 | 18.72 | 19.69(0.2) | 19.85(0.4) | 20.03(0.65) | 20.17 | 2.2 | | 7 | 39(1.3) | 50 | [6] | [29] | [3] | 82 | 204 | UT | 0.5 | OpenLong | | (5) | 19 | 2 | 4 | 20 | 1.6,92 | 68 | | 37 | Feb/24 | 11 | 18.42 | 18.72 | 19.65(0.2) | 19.77(0.25) | 19.9(0.4) | 20.16 | 2.2 | | 7 | 37(3.2) | 50 | [6] | [19] | [9] | 89 | 164 | UT | 0.9 | OpenLong | | (6) | 12 | -19 | 40 | 20 | 1.7,96 | 68 | | 38 | Feb/24 | 10 | 18.42 | 18.72 | 19.61(0.26) | 19.72(0.36) | 19.82(0.41) | 20.29 | 2.3 | | 7 | 34(5.4) | 50 | [8] | [22] | [18] | 84 | 195 | UT | 1.7 | OpenLong | | (8) | 12 | 12 | 21 | 20 | 2.5,71 | 68 | | 39 | Feb/24 | 9 | 18.42 | 18.72 | 19.56(0.26) | 19.65(0.41) | 19.74(0.36) | 20.21 | 2.2 | | 7 | 29(4.4) | 50 | [8] | [21] | [54] | 69 | 165 | UT | 2 | OpenLong? | | (6) | 11 | 140 | -2 | 20 | 2.8,49 | 68 | | 40 | Feb/23 | 15 | 18.34 | 18.54 | 19.51(0.05) | 19.57(-0.1) | 19.67(-0.05) | 19.32 | 1.4 | | 4 | 24(-6.5) | 10 | [2] | [-1] | [-18] | -32 | -163 | DR | -1.8 | OpenShort? | | (2) | -2 | -23 | -33 | -20 | -1,43 | 69 | | | | |
| 41 | Feb/23 | 14 | 18.34 | 18.54 | 19.5(0.26) | 19.59(-0.05) | 19.68(0.2) | 19.47 | 1.6 | | 4 | 31(-12.7) | 30 | [8] | [9] | [-21] | 20 | -225 | CR | -1 | HoldShort | | (3) | 6 | -52 | -6 | -20 | -0.1,72 | 69 | | 42 | Feb/23 | 13 | 18.34 | 18.54 | 19.45(0.31) | 19.6(0.1) | 19.64(0.05) | 19.81 | 2.1 | | 4 | 44(-5.2) | 50 | [9] | [7] | [3] | 74 | -100 | UT | 0.5 | OpenLong | | (11) | 2 | -18 | 22 | 20 | 1.2,94 | 69 | | 43 | Feb/23 | 12 | 18.34 | 18.54 | 19.39(0.31) | 19.58(0.26) | 19.63(0.41) | 19.93 | 2.2 | | 4 | 49(0.3) | 50 | [9] | [20] | [16] | 67 | 75 | UT | 0.9 | OpenLong | | (11) | 12 | 18 | 17 | 20 | 1.6,77 | 69 | | 44 | Feb/23 | 11 | 18.34 | 18.54 | 19.33(0.26) | 19.53(0.15) | 19.55(0.41) | 19.81 | 2.1 | | 4 | 49(-0.6) | 50 | [8] | [18] | [24] | 38 | 95 | UT | 0.8 | OpenLong | | (8) | 12 | 67 | -13 | 20 | 1.4,53 | 69 | | 45 | Feb/23 | 10 | 18.34 | 18.54 | 19.28(0.16) | 19.5(-0.1) | 19.47(-0.1) | 19.38 | 1.5 | | 4 | 49(-2.1) | 50 | [5] | [-1] | [4] | 9 | -131 | RG | -0.3 | Wait | | (6) | -3 | 22 | -16 | -5 | 0.3,51 | 69 | | | | |
| 46 | Feb/23 | 9 | 18.34 | 18.54 | 19.25(0.16) | 19.52(-0.1) | 19.49(-0.36) | 19.24 | 1.3 | | 4 | 51(-3.4) | -10 | [5] | [-9] | [-38] | 16 | -254 | DR | -0.7 | OpenShort? | | (3) | -11 | -84 | -12 | -20 | -0,66 | 69 | | 47 | Feb/22 | 15 | 18.33 | 18.39 | 19.22(0.26) | 19.54(0.26) | 19.56(0.15) | 19.79 | 2.1 | | 3 | 55(1.6) | 50 | [8] | [13] | [17] | 77 | 82 | UT | 0.6 | OpenLong? | | (9) | 5 | 37 | 4 | 20 | 1.5,89 | 62 | | 48 | Feb/22 | 14 | 18.33 | 18.39 | 19.17(0.37) | 19.49(0.1) | 19.53(0.1) | 19.55 | 1.7 | | 3 | 53(-7.7) | 50 | [11] | [10] | [12] | 58 | -140 | UT | 0.1 | OpenLong | | (6) | 3 | 23 | 19 | 10 | 1,83 | 62 | | 49 | Feb/22 | 13 | 18.33 | 18.39 | 19.1(0.47) | 19.47(0.1) | 19.51(-0.1) | 19.4 | 1.5 | | 3 | 61(-11.7) | 50 | [14] | [5] | [-5] | 52 | -325 | CR | -0.3 | HoldShort | | (11) | -3 | -11 | 17 | -20 | 0.7,84 | 62 | | 50 | Feb/22 | 12 | 18.33 | 18.39 | 19.01(0.42) | 19.45(0.21) | 19.53(-0.05) | 19.47 | 1.6 | | 3 | 72(-6.8) | 40 | [13] | [8] | [-7] | 65 | -186 | CR | -0.1 | HoldShort | | (14) | -2 | -17 | 22 | -20 | 0.9,92 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|