|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $13.3350 One month high (close): $17.3800
PLUG Daily Change: 3.6% Daily StdDev 4.48% PLUG EMA_5_Trend: -0.42% 10Minute StdDev: $0.6712
Latest Price : $13.82(3.6%) | Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 15.19 | 14.4 | 13.85(-0.43) | 13.25(0.61) | 13.57(0.59) | 13.67 | -1.5 | | -15 | 77(-3.6) | -50 | [-10] | [14] | [12] | -1 | 423 | UR | 0.1 | SmallShort | | (-12) | 13 | 14 | 10 | 20 | -0.2,54 | 41 | Sample size 38 Avg positive next hour return: 0.82%(47%) Avg negative next hour return: -1.44%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.25(weak_hourly_sma_10 -3.07%)
Resistance Levels: 13.85(hourly_sma_20 1.32%) 14.4(daily_ema_10 5.34%) 15.19(daily_ema_20 11.12%)
|
| | | 2 | Mar/3 | 11 | 15.19 | 14.4 | 13.91(-0.5) | 13.17(-0.45) | 13.49(0.52) | 13.59 | -1.6 | | -15 | 80(-2.4) | -50 | [-11] | [0] | [19] | -12 | 375 | UR | 0.1 | SmallShort | | (-12) | 12 | -29 | 11 | 20 | -0.4,48 | 41 | | 3 | Mar/3 | 10 | 15.19 | 14.4 | 13.98(-0.36) | 13.23(-0.23) | 13.42(1.44) | 13.76 | -1.4 | | -15 | 83(-2.8) | -30 | [-8] | [24] | [43] | -16 | 526 | UR | 0.4 | SmallShort | | (-10) | 32 | 38 | 12 | 20 | -0.3,42 | 41 | | 4 | Mar/3 | 9 | 15.19 | 14.4 | 14.03(-0.57) | 13.26(-0.75) | 13.23(1.22) | 13.54 | -1.6 | | -15 | 86(-0.7) | -40 | [-13] | [12] | [41] | -31 | 486 | UR | 0.4 | SmallShort? | | (-13) | 27 | 47 | 11 | 20 | -0.6,34 | 41 | | 5 | Mar/2 | 15 | 15.38 | 14.6 | 14.11(-0.49) | 13.36(-0.96) | 13.07(1) | 13.27 | -1.9 | | -16 | 86(8.3) | -50 | [-11] | [4] | [14] | -46 | 108 | UR | 0.2 | SmallShort? | | (-13) | 22 | -4 | 14 | 20 | -1,29 | 37 | | | | |
| 6 | Mar/2 | 14 | 15.38 | 14.6 | 14.18(-0.42) | 13.49(-1.03) | 12.94(0.78) | 13.29 | -1.9 | | -16 | 78(1.6) | -50 | [-9] | [-1] | [15] | -51 | -38 | DP | 0.4 | OpenShort | | (-11) | 17 | 10 | 19 | 20 | -1,24 | 37 | | 7 | Mar/2 | 13 | 15.38 | 14.6 | 14.24(-0.49) | 13.63(-1.16) | 12.84(-1.53) | 13.23 | -1.9 | | -16 | 76(2.6) | -50 | [-11] | [-55] | [25] | -65 | -607 | DP | 0.5 | OpenShort | | (-13) | -34 | 52 | 20 | 20 | -1.2,15 | 37 | | 8 | Mar/2 | 12 | 15.38 | 14.6 | 14.31(-0.62) | 13.79(-1.36) | 13.04(-1.95) | 12.94 | -2.2 | | -16 | 74(5.9) | -50 | [-14] | [-67] | [10] | -87 | -831 | DP | -0.1 | OpenShort | | (-15) | -43 | 57 | 22 | -20 | -1.7,6 | 37 | | 9 | Mar/2 | 11 | 15.38 | 14.6 | 14.4(-0.62) | 13.98(-1.55) | 13.3(-2.49) | 12.63 | -2.5 | | -16 | 68(10.6) | -50 | [-14] | [-81] | [-27] | -107 | -1234 | DT | -0.9 | HoldShort | | (-16) | -56 | 7 | -3 | -20 | -2.3,1 | 37 | | 10 | Mar/2 | 10 | 15.38 | 14.6 | 14.49(-0.75) | 14.2(-1.8) | 13.64(-3.13) | 12.59 | -2.5 | | -16 | 57(18) | -50 | [-17] | [-99] | [-55] | -124 | -1340 | DT | -1.7 | HoldShort | | (-16) | -70 | -44 | -9 | -20 | -3,1 | 37 | | | | |
| 11 | Mar/2 | 9 | 15.38 | 14.6 | 14.6(-0.48) | 14.46(-1.36) | 14.08(-2.43) | 12.83 | -2.3 | | -16 | 39(18.6) | -50 | [-11] | [-77] | [-120] | -152 | -1330 | DT | -2.9 | HoldShort? | | (-14) | -54 | -231 | -28 | -20 | -4.1,1 | 37 | | 12 | Mar/1 | 15 | 15.62 | 14.93 | 14.67(-0.07) | 14.66(-0.48) | 14.43(-0.76) | 14.24 | -1.2 | | -12 | 21(1.2) | -50 | [-2] | [-25] | [-10] | -97 | -402 | DT | -0.8 | OpenShort? | | (-2) | -17 | 3 | -26 | -20 | -1.9,1 | 38 | | 13 | Mar/1 | 14 | 15.62 | 14.93 | 14.68(0.07) | 14.73(-0.47) | 14.54(-0.82) | 14.22 | -1.2 | | -12 | 20(-1.4) | -50 | [2] | [-26] | [-23] | -98 | -580 | DR | -1.5 | HoldShort | | (-2) | -19 | -20 | -37 | -20 | -2.1,5 | 38 | | 14 | Mar/1 | 13 | 15.62 | 14.93 | 14.67(0.14) | 14.8(-0.4) | 14.66(-0.68) | 14.34 | -1.1 | | -12 | 21(-3.2) | -50 | [3] | [-22] | [-33] | -67 | -525 | DR | -1.4 | OpenShort | | (2) | -15 | -45 | -34 | -20 | -1.4,18 | 38 | | 15 | Mar/1 | 12 | 15.62 | 14.93 | 14.65(0.21) | 14.8(0) | 14.76(-0.54) | 14.62 | -0.9 | | -12 | 24(-3.3) | -50 | [5] | [-14] | [-15] | -18 | -359 | DR | -0.5 | OpenShort | | (6) | -12 | -14 | -23 | -20 | -0.1,35 | 38 | | | | |
| 16 | Mar/1 | 11 | 15.62 | 14.93 | 14.62(0.21) | 14.86(0.07) | 14.84(-0.34) | 14.71 | -0.8 | | -12 | 27(-2.1) | -50 | [5] | [-8] | [-16] | 13 | -227 | DR | -0.4 | OpenShort | | (6) | -8 | -13 | -17 | -20 | 0.3,55 | 38 | | 17 | Mar/1 | 10 | 15.62 | 14.93 | 14.59(0.27) | 14.85(0.07) | 14.89(-0.2) | 14.79 | -0.7 | | -12 | 30(-1.5) | -45 | [6] | [-5] | [-7] | 34 | -169 | DR | -0.3 | OpenShort | | (6) | -5 | -8 | -18 | -20 | 0.6,69 | 38 | | 18 | Mar/1 | 9 | 15.62 | 14.93 | 14.55(0.28) | 14.84(0.2) | 14.92(-0.13) | 14.84 | -0.7 | | -12 | 31(-0.8) | -40 | [6] | [-2] | [-8] | 52 | -100 | DR | -0.2 | OpenShort? | | (7) | -3 | -2 | -12 | -20 | 0.8,82 | 38 | | 19 | Feb/28 | 15 | 15.76 | 15.09 | 14.51(0.28) | 14.81(0.2) | 14.94(-0.07) | 14.85 | -0.8 | | -8 | 32(-0.3) | -40 | [6] | [1] | [-11] | 65 | -57 | CR | -0.3 | HoldShort? | | (7) | -2 | -26 | -7 | -13 | 0.9,92 | 40 | | 20 | Feb/28 | 14 | 15.76 | 15.09 | 14.47(0.07) | 14.78(0.34) | 14.95(0.47) | 15.02 | -0.7 | | -8 | 32(1.6) | -25 | [2] | [14] | [5] | 87 | 427 | RG | 0.2 | Wait | | (8) | 11 | 8 | -3 | 20 | 1.5,99 | 40 | | | | |
| 21 | Feb/28 | 13 | 15.76 | 15.09 | 14.46(0.14) | 14.73(0.34) | 14.88(0.4) | 14.97 | -0.7 | | -8 | 31(1.7) | -15 | [3] | [13] | [7] | 87 | 307 | RG | 0.3 | Wait | | (2) | 9 | 6 | -2 | 20 | 1.5,99 | 40 | | 22 | Feb/28 | 12 | 15.76 | 15.09 | 14.44(0.21) | 14.68(0.41) | 14.82(0.47) | 14.93 | -0.7 | | -8 | 29(1.8) | -15 | [5] | [16] | [-0] | 87 | 246 | RG | 0.3 | Wait | | (3) | 11 | -5 | 3 | 7 | 1.5,99 | 40 | | 23 | Feb/28 | 11 | 15.76 | 15.09 | 14.41(0.21) | 14.62(0.55) | 14.75(0.48) | 14.96 | -0.7 | | -8 | 27(2.5) | 5 | [5] | [17] | [11] | 95 | 290 | RG | 0.7 | Wait | | (5) | 11 | 14 | 9 | 20 | 1.8,100 | 40 | | 24 | Feb/28 | 10 | 15.76 | 15.09 | 14.38(0.28) | 14.54(0.69) | 14.68(0.55) | 14.87 | -0.8 | | -8 | 25(2.6) | 20 | [6] | [21] | [14] | 92 | 203 | UT | 0.7 | OpenLong | | (5) | 12 | 30 | 12 | 20 | 1.8,97 | 40 | | 25 | Feb/28 | 9 | 15.76 | 15.09 | 14.38(0) | 14.44(0.42) | 14.6(0.14) | 14.68 | -1 | | -8 | 22(0.1) | -40 | [0] | [7] | [4] | 77 | 274 | UR | 0.3 | SmallShort? | | (3) | 3 | 6 | 9 | 7 | 1.4,92 | 40 | | | | |
| 26 | Feb/27 | 15 | 15.8 | 15.15 | 14.34(-0.07) | 14.38(0.42) | 14.58(0.21) | 14.64 | -1.1 | | -9 | 22(-1.6) | -45 | [-2] | [8] | [7] | 69 | 330 | UR | 0.2 | SmallShort? | | (0) | 5 | 5 | 9 | 20 | 1.2,89 | 36 | | 27 | Feb/27 | 14 | 15.8 | 15.15 | 14.34(0) | 14.32(0.42) | 14.55(0.41) | 14.61 | -1.1 | | -9 | 23(0.5) | -35 | [0] | [13] | [6] | 57 | 279 | UR | 0.2 | SmallShort | | (-2) | 9 | 5 | 8 | 20 | 1,82 | 36 | | 28 | Feb/27 | 13 | 15.8 | 15.15 | 14.35(0.07) | 14.26(0.42) | 14.49(0.62) | 14.58 | -1.1 | | -9 | 23(0.3) | -20 | [2] | [18] | [10] | 51 | 242 | RG | 0.4 | Wait | | (2) | 14 | 5 | 15 | 20 | 0.9,78 | 36 | | 29 | Feb/27 | 12 | 15.8 | 15.15 | 14.34(0.07) | 14.2(0.28) | 14.4(0.84) | 14.55 | -1.1 | | -9 | 23(0.4) | -10 | [2] | [21] | [14] | 43 | 283 | RG | 0.6 | Wait | | (0) | 19 | 5 | 23 | 20 | 0.8,73 | 36 | | 30 | Feb/27 | 11 | 15.8 | 15.15 | 14.34(0) | 14.16(-0.21) | 14.28(0.78) | 14.52 | -1.2 | | -9 | 22(0.2) | -5 | [0] | [14] | [26] | 32 | 319 | UR | 1 | SmallShort | | (0) | 18 | 7 | 34 | 20 | 0.8,62 | 36 | | | | |
| 31 | Feb/27 | 10 | 15.8 | 15.15 | 14.33(0.07) | 14.16(0) | 14.17(0.64) | 14.48 | -1.2 | | -9 | 22(0.2) | 15 | [2] | [13] | [25] | 7 | 186 | UT | 1.3 | OpenLong | | (2) | 14 | 23 | 31 | 20 | 0.6,42 | 36 | | 32 | Feb/27 | 9 | 15.8 | 15.15 | 14.33(0) | 14.16(0) | 14.08(0.36) | 14.34 | -1.3 | | -9 | 22(0) | -5 | [0] | [7] | [21] | -27 | 96 | UR | 1.1 | SmallShort? | | (0) | 8 | 41 | 23 | 20 | 0.1,21 | 36 | | 33 | Feb/24 | 15 | 15.87 | 15.23 | 14.32(-0.21) | 14.19(-0.14) | 14.03(0.14) | 14.09 | -1.7 | | -9 | 22(-0.8) | -50 | [-5] | [-2] | [6] | -70 | 76 | DP | 0.3 | OpenShort? | | (-3) | 3 | 18 | 8 | -20 | -1,5 | 25 | | 34 | Feb/24 | 14 | 15.87 | 15.23 | 14.35(-0.14) | 14.21(-0.28) | 14.01(-0.28) | 13.98 | -1.8 | | -9 | 23(1.2) | -50 | [-3] | [-12] | [-4] | -87 | -191 | DT | -0.1 | OpenShort | | (-5) | -6 | 2 | 4 | -20 | -1.5,1 | 25 | | 35 | Feb/24 | 13 | 15.87 | 15.23 | 14.37(-0.21) | 14.25(-0.42) | 14.05(-1.06) | 13.97 | -1.8 | | -9 | 21(1.6) | -50 | [-5] | [-32] | [-8] | -95 | -336 | DT | -0.4 | OpenShort | | (-5) | -24 | -12 | -4 | -20 | -1.8,0 | 25 | | | | |
| 36 | Feb/24 | 12 | 15.87 | 15.23 | 14.4(-0.21) | 14.31(-0.49) | 14.2(-0.7) | 14.04 | -1.7 | | -9 | 20(0.9) | -50 | [-5] | [-24] | [-4] | -93 | -216 | DT | -0.8 | HoldShort | | (-3) | -16 | 0 | -11 | -20 | -1.7,0 | 25 | | 37 | Feb/24 | 11 | 15.87 | 15.23 | 14.43(-0.21) | 14.38(-0.35) | 14.3(-0.42) | 14.04 | -1.7 | | -9 | 19(2.2) | -50 | [-5] | [-17] | [-16] | -98 | -171 | DT | -1.3 | OpenShort | | (-5) | -10 | 0 | -40 | -20 | -1.9,0 | 25 | | 38 | Feb/24 | 10 | 15.87 | 15.23 | 14.46(-0.21) | 14.43(-0.35) | 14.36(-0.42) | 14.04 | -1.7 | | -9 | 17(1.7) | -50 | [-5] | [-17] | [-19] | -83 | -191 | DT | -1.8 | OpenShort | | (-5) | -10 | -20 | -17 | -20 | -2.4,27 | 25 | | 39 | Feb/24 | 9 | 15.87 | 15.23 | 14.49(-0.28) | 14.48(-0.21) | 14.42(-0.21) | 14.16 | -1.6 | | -9 | 15(-0.8) | -50 | [-6] | [-11] | [-37] | -60 | -11 | DT | -1.6 | OpenShort? | | (-5) | -5 | -89 | 4 | -20 | -2.1,43 | 25 | | 40 | Feb/23 | 15 | 15.95 | 15.37 | 14.53(-0.21) | 14.51(0.28) | 14.45(0.28) | 14.72 | -1.2 | | -9 | 16(-7.6) | -40 | [-5] | [6] | [16] | 22 | 400 | UR | 1.6 | SmallShort? | | (-2) | 6 | 26 | 28 | 20 | 1.1,44 | 25 | | | | |
| 41 | Feb/23 | 14 | 15.95 | 15.37 | 14.56(-0.34) | 14.47(0.14) | 14.41(-0.41) | 14.56 | -1.4 | | -9 | 23(-8.8) | -50 | [-8] | [-11] | [15] | -32 | 232 | DP | 0.6 | OpenShort | | (-6) | -9 | 38 | 5 | 14 | 0,18 | 25 | | 42 | Feb/23 | 13 | 15.95 | 15.37 | 14.61(-0.41) | 14.47(0) | 14.47(-0.28) | 14.33 | -1.6 | | -9 | 32(-3.6) | -50 | [-9] | [-10] | [-5] | -72 | 136 | DT | -0.4 | OpenShort | | (-11) | -6 | 3 | -15 | -20 | -0.9,1 | 25 | | 43 | Feb/23 | 12 | 15.95 | 15.37 | 14.67(-0.27) | 14.45(-0.21) | 14.51(-0.21) | 14.31 | -1.7 | | -9 | 36(-1.5) | -50 | [-6] | [-10] | [-5] | -63 | -40 | DT | -0.6 | OpenShort | | (-8) | -5 | -3 | -16 | -14 | -1,12 | 25 | | 44 | Feb/23 | 11 | 15.95 | 15.37 | 14.71(-0.41) | 14.48(-0.14) | 14.54(-0.21) | 14.33 | -1.6 | | -9 | 37(-2.1) | -50 | [-9] | [-10] | [-16] | -46 | 83 | DT | -0.6 | OpenShort | | (-8) | -5 | -37 | 4 | -20 | -1,29 | 25 | | 45 | Feb/23 | 10 | 15.95 | 15.37 | 14.77(-0.34) | 14.48(0) | 14.57(0.28) | 14.56 | -1.4 | | -9 | 39(-2.6) | -50 | [-8] | [3] | [-9] | -27 | 259 | RG | -0 | Wait | | (-8) | 6 | -41 | 13 | 20 | -0.5,36 | 25 | | | | |
| 46 | Feb/23 | 9 | 15.95 | 15.37 | 14.82(-0.2) | 14.5(0.14) | 14.53(0.69) | 14.82 | -1.1 | | -9 | 42(-2.1) | -15 | [-5] | [14] | [31] | -16 | 360 | UR | 0.7 | SmallShort? | | (-5) | 16 | 50 | 20 | 20 | 0,34 | 25 | | 47 | Feb/22 | 15 | 16.04 | 15.5 | 14.85(-0.34) | 14.48(-0.07) | 14.43(0.21) | 14.51 | -1.6 | | -9 | 44(-4.1) | -50 | [-8] | [-0] | [3] | -59 | 152 | UR | 0.2 | SmallShort? | | (-8) | 5 | 7 | 7 | -7 | -0.8,11 | 23 | | 48 | Feb/22 | 14 | 16.04 | 15.5 | 14.9(-0.47) | 14.49(-0.14) | 14.4(-0.14) | 14.47 | -1.7 | | -9 | 48(-4.9) | -50 | [-11] | [-10] | [3] | -67 | 130 | DP | 0.2 | OpenShort | | (-9) | -3 | 5 | -22 | 20 | -0.9,6 | 23 | | 49 | Feb/22 | 13 | 16.04 | 15.5 | 14.97(-0.6) | 14.51(-0.34) | 14.42(-0.07) | 14.44 | -1.7 | | -9 | 53(-6.3) | -50 | [-14] | [-11] | [-1] | -75 | 212 | DT | 0 | HoldShort | | (-12) | -2 | 10 | -25 | 0 | -1.1,3 | 23 | | 50 | Feb/22 | 12 | 16.04 | 15.5 | 15.06(-0.66) | 14.56(-0.61) | 14.43(-0.35) | 14.38 | -1.8 | | -9 | 59(-3.3) | -50 | [-15] | [-21] | [1] | -79 | 99 | DP | -0.1 | OpenShort | | (-15) | -8 | 3 | -26 | 20 | -1.2,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|