|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $787.7200 One month high (close): $871.0100
ORLY Daily Change: -0.2% Daily StdDev 1.38% ORLY EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $838.35(-0.2%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 835.33 | 841.77 | 829.4(-0.01) | 836.3(0.05) | 834.62(-0.24) | 832.38 | -0.1 | | 5 | 36(-0.1) | 5 | [-1] | [-17] | [-1] | 21 | -9 | RG | -0.3 | Wait | | (1) | -17 | 12 | -12 | -20 | 0.4,61 | 57 | Sample size 16 Avg positive next hour return: 0.59%(69%) Avg negative next hour return: -0.27%(31%)
Daily Trend: %
Up Forces: 835.33(daily_ema_20 0.35%) 836.3(hourly_sma_10 0.47%)
Down Forces: 829.4(hourly_sma_20 -0.36%)
Support Levels:
Resistance Levels: 841.77(weak_daily_ema_10 1.13%)
|
| | | 2 | Mar/3 | 11 | 835.33 | 841.77 | 829.46(-0.02) | 835.9(0.11) | 836.66(-0.21) | 831.08 | -0.2 | | 5 | 36(-0.3) | -20 | [-1] | [-13] | [-16] | 19 | -11 | DT | -0.7 | OpenShort | | (-2) | -15 | -21 | -21 | -20 | 0.2,64 | 57 | | 3 | Mar/3 | 10 | 835.33 | 841.77 | 829.64(0.01) | 834.94(0.2) | 838.46(-0.09) | 833.42 | -0.1 | | 5 | 36(0.1) | -5 | [1] | [-0] | [-12] | 40 | 20 | DR | -0.6 | OpenShort | | (0) | -7 | -15 | -15 | -20 | 0.5,77 | 57 | | 4 | Mar/3 | 9 | 835.33 | 841.77 | 829.56(-0.03) | 833.29(0.22) | 838.46(-0) | 835.12 | -0 | | 5 | 36(-1) | -35 | [-2] | [6] | [-22] | 57 | 99 | RG | -0.5 | Wait? | | (2) | 0 | -55 | -7 | -20 | 0.7,89 | 57 | | 5 | Mar/2 | 15 | 833.83 | 844.05 | 829.8(-0.02) | 831.43(0.27) | 839.19(0.14) | 841.14 | 0.3 | | 7 | 37(0.5) | 30 | [-1] | [19] | [-1] | 81 | 191 | RG | 0.2 | Wait? | | (0) | 10 | -12 | 6 | 20 | 1.3,98 | 60 | | | | |
| 6 | Mar/2 | 14 | 833.83 | 844.05 | 829.93(0.01) | 829.16(0.31) | 837.99(0.35) | 842.53 | 0.4 | | 7 | 37(0.4) | 50 | [1] | [36] | [15] | 85 | 223 | UT | 0.5 | HoldLong | | (-1) | 25 | 28 | 14 | 20 | 1.4,100 | 60 | | 7 | Mar/2 | 13 | 833.83 | 844.05 | 829.93(-0) | 826.56(0.23) | 835.1(0.45) | 839.46 | 0.2 | | 7 | 36(-0.2) | 50 | [0] | [40] | [16] | 78 | 226 | UR | 0.5 | SmallShort | | (-1) | 32 | 23 | 20 | 20 | 1.1,100 | 60 | | 8 | Mar/2 | 12 | 833.83 | 844.05 | 829.89(-0.01) | 824.69(0.16) | 831.39(0.48) | 836.91 | 0.1 | | 7 | 37(-0.2) | 50 | [-1] | [39] | [15] | 63 | 202 | UR | 0.6 | SmallShort | | (-2) | 35 | 11 | 32 | 20 | 0.8,93 | 60 | | 9 | Mar/2 | 11 | 833.83 | 844.05 | 829.94(-0.01) | 823.37(0.06) | 827.39(0.46) | 835.66 | 0.1 | | 7 | 37(-0.2) | 50 | [-1] | [34] | [14] | 42 | 188 | UR | 0.9 | SmallShort | | (-1) | 33 | 2 | 38 | 20 | 0.7,74 | 60 | | 10 | Mar/2 | 10 | 833.83 | 844.05 | 829.94(0) | 822.89(0.06) | 823.63(0.43) | 835.37 | 0.1 | | 7 | 37(-0.2) | 50 | [0] | [32] | [35] | 18 | 161 | UR | 1.3 | SmallShort | | (-1) | 31 | 65 | 35 | 20 | 0.6,53 | 60 | | | | |
| 11 | Mar/2 | 9 | 833.83 | 844.05 | 829.99(-0.08) | 822.38(-0.08) | 820.1(0.26) | 828.3 | -0.2 | | 7 | 37(-1) | 50 | [-6] | [13] | [31] | -34 | 118 | UR | 0.9 | SmallShort? | | (-4) | 19 | 69 | 19 | 20 | -0.2,21 | 60 | | 12 | Mar/1 | 15 | 832.55 | 846.05 | 830.64(-0.11) | 823.03(-0.16) | 818.01(0.01) | 820.9 | -0.5 | | 8 | 38(0.9) | 30 | [-8] | [-9] | [15] | -73 | -14 | RG | 0.3 | Wait? | | (-9) | 1 | 38 | 8 | 15 | -1.1,5 | 66 | | 13 | Mar/1 | 14 | 832.55 | 846.05 | 831.56(-0.1) | 824.33(-0.18) | 817.96(-0.17) | 816.83 | -0.6 | | 8 | 37(2.7) | 5 | [-7] | [-23] | [-1] | -87 | -124 | RG | -0.1 | Wait | | (-11) | -13 | -2 | 9 | -20 | -1.6,3 | 66 | | 14 | Mar/1 | 13 | 832.55 | 846.05 | 832.39(-0.1) | 825.83(-0.28) | 819.33(-0.35) | 816.98 | -0.6 | | 8 | 35(3.3) | -15 | [-7] | [-40] | [-5] | -92 | -177 | DT | -0.3 | OpenShort | | (-8) | -26 | -16 | 8 | -15 | -1.8,3 | 66 | | 15 | Mar/1 | 12 | 832.55 | 846.05 | 833.25(-0.09) | 828.18(-0.3) | 822.17(-0.29) | 818.67 | -0.6 | | 8 | 31(2.9) | 10 | [-7] | [-36] | [6] | -96 | -153 | BT | -0.5 | OpenLong | | (-8) | -21 | 18 | 8 | -16 | -1.9,2 | 66 | | | | |
| 16 | Mar/1 | 11 | 832.55 | 846.05 | 834.03(-0.12) | 830.65(-0.3) | 824.57(-0.42) | 816.7 | -0.7 | | 8 | 28(5.6) | -30 | [-9] | [-46] | [-19] | -113 | -196 | DT | -1.1 | HoldShort | | (-8) | -31 | -37 | -10 | -20 | -2.5,0 | 66 | | 17 | Mar/1 | 10 | 832.55 | 846.05 | 835.03(-0.1) | 833.16(-0.24) | 828.08(-0.33) | 820.72 | -0.5 | | 8 | 23(4.8) | -20 | [-7] | [-37] | [-15] | -115 | -153 | DT | -1.3 | HoldShort | | (-8) | -24 | -27 | -11 | -20 | -2.6,0 | 66 | | 18 | Mar/1 | 9 | 832.55 | 846.05 | 835.85(-0.07) | 835.18(-0.16) | 830.86(-0.18) | 823.67 | -0.4 | | 8 | 18(3.6) | -25 | [-5] | [-22] | [-30] | -120 | -126 | DT | -1.7 | HoldShort? | | (-6) | -13 | -68 | -18 | -20 | -2.8,0 | 66 | | 19 | Feb/28 | 15 | 831.23 | 849.91 | 836.42(-0.03) | 836.53(-0.07) | 832.35(-0.23) | 831.04 | -0 | | 12 | 14(1.6) | 25 | [-2] | [-21] | [-5] | -83 | -86 | RG | -0.4 | Wait? | | (-2) | -17 | -1 | -11 | -20 | -1.5,5 | 62 | | 20 | Feb/28 | 14 | 831.23 | 849.91 | 836.64(-0.06) | 837.11(-0.06) | 834.25(-0.29) | 831.13 | -0 | | 12 | 13(0.1) | -5 | [-4] | [-25] | [-13] | -82 | -82 | RG | -1 | SmallLong | | (-2) | -21 | -23 | -13 | -20 | -1.7,11 | 62 | | | | |
| 21 | Feb/28 | 13 | 831.23 | 849.91 | 837.17(-0.03) | 837.6(-0.08) | 836.71(-0.19) | 833.64 | 0.1 | | 12 | 13(0.4) | 10 | [-2] | [-18] | [-9] | -67 | -57 | RG | -0.9 | SmallLong | | (-4) | -14 | -3 | -42 | -16 | -1.1,11 | 62 | | 22 | Feb/28 | 12 | 831.23 | 849.91 | 837.46(-0.03) | 838.28(-0.06) | 838.29(-0.14) | 833.98 | 0.1 | | 12 | 12(0.3) | 20 | [-2] | [-14] | [-3] | -49 | -45 | RG | -1.4 | SmallLong | | (-2) | -10 | 20 | -49 | -20 | -1.1,29 | 62 | | 23 | Feb/28 | 11 | 831.23 | 849.91 | 837.67(-0.02) | 838.8(-0.03) | 839.48(-0.16) | 831.8 | 0 | | 12 | 12(0.8) | 5 | [-2] | [-14] | [-36] | -42 | -88 | RG | -2.5 | SmallLong | | (-3) | -12 | -79 | -34 | -20 | -1.9,56 | 62 | | 24 | Feb/28 | 10 | 831.23 | 849.91 | 837.86(0.04) | 839.03(0.09) | 840.85(0.12) | 840.42 | 0.4 | | 12 | 11(0.3) | 50 | [3] | [12] | [-9] | 59 | 21 | CR | -0.2 | HoldShort | | (2) | 9 | -31 | 11 | -4 | 0.9,86 | 62 | | 25 | Feb/28 | 9 | 831.23 | 849.91 | 837.53(0.01) | 838.26(0.11) | 839.88(0.18) | 843.79 | 0.5 | | 12 | 11(0.4) | 50 | [1] | [16] | [16] | 97 | 104 | UT | 1.4 | HoldLong? | | (5) | 13 | 24 | 35 | 20 | 2.3,89 | 62 | | | | |
| 26 | Feb/27 | 15 | 829.41 | 852.09 | 837.47(-0.03) | 837.35(0.05) | 838.36(0.01) | 841.2 | 0.4 | | 19 | 10(-0.8) | 50 | [-2] | [4] | [8] | 61 | 71 | UR | 1.1 | SmallShort? | | (-1) | 1 | 8 | 25 | 18 | 1.4,76 | 63 | | 27 | Feb/27 | 14 | 829.41 | 852.09 | 837.68(-0.01) | 836.9(0.05) | 838.27(0.03) | 840.25 | 0.4 | | 19 | 11(-0.3) | 50 | [-1] | [6] | [11] | 26 | 47 | UR | 0.7 | SmallShort | | (-2) | 2 | 21 | 13 | 17 | 0.8,56 | 63 | | 28 | Feb/27 | 13 | 829.41 | 852.09 | 837.74(-0.03) | 836.48(0.02) | 838.05(0.1) | 837.9 | 0.3 | | 19 | 12(-0.6) | 50 | [-2] | [10] | [4] | -7 | 54 | UR | -0 | SmallShort | | (-2) | 7 | 11 | -3 | 6 | 0.1,41 | 63 | | 29 | Feb/27 | 12 | 829.41 | 852.09 | 837.99(-0.04) | 836.3(0.01) | 837.19(0.06) | 836.74 | 0.3 | | 19 | 12(-0.6) | 40 | [-3] | [6] | [2] | -13 | 44 | UR | -0.1 | SmallShort | | (-3) | 4 | 4 | 3 | 0 | -0.4,47 | 63 | | 30 | Feb/27 | 11 | 829.41 | 852.09 | 838.3(-0.05) | 836.19(-0.07) | 836.69(0.04) | 836.36 | 0.3 | | 19 | 13(-0.7) | 20 | [-4] | [2] | [-6] | -12 | 39 | RG | -0.1 | Wait | | (-3) | 3 | -34 | 24 | 15 | -0.6,53 | 63 | | | | |
| 31 | Feb/27 | 10 | 829.41 | 852.09 | 838.69(-0.02) | 836.76(0.02) | 836.35(0.1) | 840.05 | 0.4 | | 19 | 13(-0.7) | 50 | [-2] | [10] | [8] | 3 | 65 | UR | 1 | SmallShort | | (-2) | 7 | 5 | 26 | 20 | 0.4,43 | 63 | | 32 | Feb/27 | 9 | 829.41 | 852.09 | 838.88(-0.03) | 836.62(0.01) | 835.49(0.07) | 839.51 | 0.4 | | 19 | 14(-0.8) | 50 | [-2] | [7] | [23] | -23 | 56 | UR | 1.1 | SmallShort? | | (-2) | 5 | 56 | 14 | 20 | 0.2,22 | 63 | | 33 | Feb/24 | 15 | 825.97 | 850.51 | 839.17(-0.12) | 836.54(-0.02) | 834.92(-0.06) | 833.41 | 0.3 | | 17 | 15(-2.2) | 5 | [-9] | [-6] | [-5] | -85 | 32 | RG | -0.4 | Wait? | | (-5) | -4 | -5 | -9 | -20 | -1.4,0 | 65 | | 34 | Feb/24 | 14 | 825.97 | 850.51 | 840.22(-0.19) | 836.68(-0.01) | 835.38(-0.04) | 833.91 | 0.3 | | 17 | 17(-7.5) | -10 | [-14] | [-6] | [-5] | -76 | 97 | DT | -0.3 | HoldShort | | (-10) | -3 | -8 | -5 | -20 | -1.2,4 | 65 | | 35 | Feb/24 | 13 | 825.97 | 850.51 | 841.8(-0.19) | 836.8(-0.1) | 835.71(-0.18) | 834.8 | 0.3 | | 17 | 25(-5.4) | -20 | [-14] | [-20] | [-4] | -66 | 63 | DT | -0.1 | OpenShort | | (-15) | -13 | -11 | -1 | 3 | -1,9 | 65 | | | | |
| 36 | Feb/24 | 12 | 825.97 | 850.51 | 843.4(-0.17) | 837.61(-0.1) | 837.19(-0.07) | 836.02 | 0.3 | | 17 | 30(-3.6) | -5 | [-13] | [-11] | [-0] | -57 | 59 | RG | -0.1 | Wait | | (-15) | -5 | -4 | 2 | 8 | -0.8,13 | 65 | | 37 | Feb/24 | 11 | 825.97 | 850.51 | 844.87(-0.16) | 838.45(-0.07) | 837.74(-0.05) | 836.45 | 0.4 | | 17 | 34(-2) | 5 | [-12] | [-8] | [1] | -61 | 44 | RG | -0.1 | Wait | | (-14) | -4 | 5 | -5 | -3 | -0.8,9 | 65 | | 38 | Feb/24 | 10 | 825.97 | 850.51 | 846.25(-0.16) | 839.01(-0.09) | 837.74(0) | 835.87 | 0.3 | | 17 | 36(-1) | 10 | [-12] | [-5] | [1] | -63 | 36 | RG | -0.2 | Wait | | (-13) | 0 | 5 | 1 | -9 | -1,12 | 65 | | 39 | Feb/24 | 9 | 825.97 | 850.51 | 847.64(-0.16) | 839.76(-0.08) | 838.15(0.03) | 835.33 | 0.3 | | 17 | 37(-0.4) | -35 | [-12] | [-3] | [-22] | -64 | 14 | DT | -0.3 | OpenShort? | | (-13) | 2 | -62 | 3 | -17 | -1.1,14 | 65 | | 40 | Feb/23 | 15 | 824.48 | 849.68 | 848.97(-0.13) | 840.42(-0.02) | 837.89(-0.01) | 842.17 | 0.6 | | 20 | 37(-0.8) | 35 | [-10] | [-0] | [14] | -45 | 44 | UR | 0.4 | SmallShort? | | (-10) | -1 | 29 | 14 | 19 | -0.6,20 | 62 | | | | |
| 41 | Feb/23 | 14 | 824.48 | 849.68 | 850.04(-0.19) | 840.59(-0.06) | 837.97(-0.14) | 838.97 | 0.5 | | 20 | 38(-1.8) | 5 | [-14] | [-12] | [3] | -67 | 22 | RG | 0.1 | Wait | | (-12) | -10 | 5 | 7 | -1 | -1,8 | 62 | | 42 | Feb/23 | 13 | 824.48 | 849.68 | 851.64(-0.19) | 841.13(-0.08) | 839.14(-0.08) | 838.43 | 0.5 | | 20 | 40(-1.1) | 20 | [-14] | [-9] | [10] | -74 | 6 | RG | -0.1 | Wait | | (-15) | -6 | 31 | 0 | -5 | -1.1,4 | 62 | | 43 | Feb/23 | 12 | 824.48 | 849.68 | 853.26(-0.21) | 841.77(-0.24) | 839.78(-0.2) | 834.97 | 0.4 | | 20 | 41(1.2) | -5 | [-16] | [-24] | [-1] | -87 | -53 | RG | -0.4 | Wait | | (-17) | -15 | 1 | -4 | -8 | -1.5,1 | 62 | | 44 | Feb/23 | 11 | 824.48 | 849.68 | 855.03(-0.2) | 843.82(-0.36) | 841.5(-0.19) | 834.89 | 0.3 | | 20 | 40(1.9) | -25 | [-15] | [-28] | [-24] | -88 | -91 | DT | -0.6 | OpenShort | | (-16) | -14 | -72 | 1 | 3 | -1.7,5 | 62 | | 45 | Feb/23 | 10 | 824.48 | 849.68 | 856.72(-0.13) | 846.88(-0.28) | 843.08(-0.03) | 842.85 | 0.6 | | 20 | 38(1.1) | 0 | [-10] | [-11] | [-2] | -75 | -39 | RG | -0 | Wait | | (-12) | -2 | -16 | 6 | 20 | -1.2,5 | 62 | | | | |
| 46 | Feb/23 | 9 | 824.48 | 849.68 | 857.84(-0.11) | 849.25(-0.24) | 843.32(0.03) | 844.61 | 0.7 | | 20 | 37(1) | 30 | [-8] | [-5] | [11] | -76 | -35 | RG | 0.1 | Wait? | | (-10) | 2 | 24 | 8 | 14 | -1.2,4 | 62 | | 47 | Feb/22 | 15 | 822.38 | 845.03 | 858.75(-0.14) | 851.26(-0.26) | 843.08(-0.08) | 841.9 | 0.6 | | 19 | 36(2.4) | 5 | [-10] | [-15] | [-3] | -90 | -83 | RG | -0.1 | Wait? | | (-10) | -6 | -6 | 5 | -20 | -1.6,0 | 60 | | 48 | Feb/22 | 14 | 822.38 | 845.03 | 859.92(-0.11) | 853.5(-0.23) | 843.77(-0.28) | 842.6 | 0.7 | | 19 | 33(2.8) | -5 | [-8] | [-28] | [-9] | -93 | -162 | RG | -0.1 | Wait | | (-11) | -21 | -2 | -31 | -20 | -1.7,0 | 60 | | 49 | Feb/22 | 13 | 822.38 | 845.03 | 860.84(-0.11) | 855.51(-0.24) | 846.12(-0.54) | 842.8 | 0.7 | | 19 | 30(3.4) | -15 | [-8] | [-48] | [-14] | -100 | -235 | DT | -0.4 | HoldShort | | (-8) | -40 | -12 | -33 | -20 | -2,0 | 60 | | 50 | Feb/22 | 12 | 822.38 | 845.03 | 861.8(-0.11) | 857.54(-0.23) | 850.72(-0.52) | 844.18 | 0.7 | | 19 | 27(3.5) | -15 | [-8] | [-46] | [-10] | -105 | -220 | DT | -0.8 | HoldShort | | (-8) | -39 | 1 | -35 | -20 | -2.2,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|