|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $107.7400 One month high (close): $117.4900
MMM Daily Change: 1.24% Daily StdDev 1.8% MMM EMA_5_Trend: 0.64% 10Minute StdDev: $1.1182
Latest Price : $111.26(1.24%) | Tue. Mar 7, 2023($1.4) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($1.3) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($0.9)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 112.05 | 109.52 | 109.93(0.11) | 109.57(0.13) | 110.37(0.36) | 111.1 | -0.3 | | -12 | 35(0.3) | 20 | [6] | [24] | [21] | 52 | 90 | UT | 0.7 | OpenLong | | (7) | 20 | 41 | 10 | 20 | 1.1,74 | 41 | Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces: 109.52(daily_ema_10 -1.42%)
Support Levels: 109.93(weak_hourly_sma_20 -1.05%) 109.57(weak_hourly_sma_10 -1.38%)
Resistance Levels: 112.05(daily_ema_20 0.86%)
|
| | | 2 | Mar/3 | 11 | 112.05 | 109.52 | 109.81(0.07) | 109.43(-0.01) | 109.97(0.31) | 110.3 | -0.6 | | -12 | 35(-0.9) | -0 | [4] | [17] | [10] | 28 | 47 | RG | 0.3 | Wait | | (4) | 17 | 10 | 14 | 20 | 0.5,65 | 41 | | 3 | Mar/3 | 10 | 112.05 | 109.52 | 109.73(0.06) | 109.44(-0.02) | 109.63(0.35) | 110.1 | -0.6 | | -12 | 35(-0.8) | -20 | [3] | [19] | [-1] | 18 | 58 | CR | 0.4 | HoldShort | | (4) | 19 | -25 | 19 | 20 | 0.3,60 | 41 | | 4 | Mar/3 | 9 | 112.05 | 109.52 | 109.66(0.11) | 109.44(0) | 109.25(0.37) | 110.59 | -0.5 | | -12 | 36(-0.6) | 20 | [6] | [21] | [24] | 21 | 62 | UT | 1.2 | OpenLong? | | (5) | 21 | 41 | 26 | 20 | 0.8,51 | 41 | | 5 | Mar/2 | 15 | 112.47 | 109.55 | 109.54(0.08) | 109.46(-0.16) | 108.85(0.07) | 109.79 | -0.7 | | -13 | 37(3.4) | 0 | [4] | [-2] | [18] | -14 | -40 | RG | 0.8 | SmallShort? | | (5) | 4 | 32 | 15 | 20 | 0.2,31 | 41 | | | | |
| 6 | Mar/2 | 14 | 112.47 | 109.55 | 109.45(0.04) | 109.64(-0.19) | 108.77(-0.09) | 109.18 | -0.9 | | -13 | 33(-0.6) | -30 | [2] | [-12] | [12] | -40 | -82 | RG | 0.3 | Wait | | (3) | -5 | 36 | -3 | 10 | -0.2,15 | 41 | | 7 | Mar/2 | 13 | 112.47 | 109.55 | 109.41(-0.02) | 109.85(-0.28) | 108.87(-0.35) | 108.5 | -1.1 | | -13 | 34(0.3) | -50 | [-1] | [-29] | [3] | -58 | -145 | DP | -0.3 | OpenShort | | (0) | -19 | 23 | -18 | -20 | -0.7,10 | 41 | | 8 | Mar/2 | 12 | 112.47 | 109.55 | 109.43(-0.05) | 110.16(-0.25) | 109.25(-0.4) | 108.07 | -1.2 | | -13 | 34(1.1) | -50 | [-3] | [-32] | [-22] | -60 | -168 | DT | -1 | OpenShort | | (-2) | -22 | -34 | -24 | -20 | -1.1,18 | 41 | | 9 | Mar/2 | 11 | 112.47 | 109.55 | 109.48(-0.01) | 110.44(0.05) | 109.69(-0.36) | 108.73 | -1 | | -13 | 33(0.2) | -50 | [-1] | [-21] | [-25] | -31 | -148 | DT | -0.8 | OpenShort | | (-1) | -20 | -34 | -23 | -20 | -0.6,34 | 41 | | 10 | Mar/2 | 10 | 112.47 | 109.55 | 109.49(0.02) | 110.38(0.09) | 110.09(-0.35) | 109.39 | -0.9 | | -13 | 32(-0.1) | -50 | [1] | [-19] | [-15] | -3 | -114 | DR | -0.6 | OpenShort | | (1) | -19 | -16 | -17 | -20 | -0.1,50 | 41 | | | | |
| 11 | Mar/2 | 9 | 112.47 | 109.55 | 109.49(0) | 110.28(0.07) | 110.48(-0.32) | 109.7 | -0.8 | | -13 | 33(0) | -50 | [0] | [-18] | [-19] | 13 | -58 | DR | -0.7 | OpenShort? | | (2) | -18 | -33 | -19 | -20 | 0.2,58 | 41 | | 12 | Mar/1 | 15 | 112.77 | 109.98 | 109.47(0.06) | 110.2(0.16) | 110.83(-0.22) | 110.35 | -0.7 | | -12 | 33(0.4) | -50 | [3] | [-9] | [-3] | 38 | -33 | DR | -0.4 | OpenShort? | | (2) | -12 | 8 | -20 | -20 | 0.8,68 | 36 | | 13 | Mar/1 | 14 | 112.77 | 109.98 | 109.4(0.12) | 110.02(0.14) | 111.07(-0.12) | 110.2 | -0.7 | | -12 | 32(-1.6) | -50 | [7] | [-3] | [-14] | 47 | -77 | DR | -0.8 | OpenShort | | (3) | -7 | -28 | -18 | -16 | 0.7,79 | 36 | | 14 | Mar/1 | 13 | 112.77 | 109.98 | 109.27(0.17) | 109.87(0.24) | 111.2(0.48) | 110.74 | -0.6 | | -12 | 34(-0.8) | -5 | [9] | [34] | [-14] | 70 | 80 | CR | -0.4 | HoldShort | | (9) | 27 | -39 | -8 | 8 | 1.2,90 | 36 | | 15 | Mar/1 | 12 | 112.77 | 109.98 | 109.09(0.2) | 109.61(0.33) | 110.67(0.55) | 111.51 | -0.4 | | -12 | 35(1.9) | 25 | [11] | [40] | [8] | 98 | 160 | UT | 0.7 | OpenLong | | (11) | 30 | 7 | 6 | 20 | 2,98 | 36 | | | | |
| 16 | Mar/1 | 11 | 112.77 | 109.98 | 108.87(0.18) | 109.25(0.27) | 110.06(0.47) | 111.37 | -0.4 | | -12 | 33(3.1) | 20 | [10] | [34] | [9] | 101 | 170 | UT | 1.1 | HoldLong | | (12) | 26 | -10 | 38 | 20 | 2.1,98 | 36 | | 17 | Mar/1 | 10 | 112.77 | 109.98 | 108.67(0.19) | 108.96(0.28) | 109.54(0.59) | 111.57 | -0.3 | | -12 | 30(6.6) | 25 | [11] | [41] | [27] | 94 | 227 | UT | 1.9 | OpenLong | | (11) | 33 | 41 | 25 | 20 | 2.7,76 | 36 | | 18 | Mar/1 | 9 | 112.77 | 109.98 | 108.46(0.15) | 108.66(0.14) | 108.9(0.34) | 110.76 | -0.6 | | -12 | 23(2.8) | 15 | [8] | [23] | [57] | 81 | 146 | UT | 2.3 | OpenLong? | | (9) | 19 | 138 | 18 | 20 | 2.8,61 | 36 | | 19 | Feb/28 | 15 | 113.01 | 110.34 | 108.3(0.02) | 108.51(-0.09) | 108.53(-0.02) | 108.12 | -1.4 | | -14 | 20(-0.5) | -50 | [1] | [-7] | [-9] | -12 | -45 | DR | -0.6 | OpenShort? | | (2) | -1 | -22 | -8 | -9 | -0.2,43 | 25 | | 20 | Feb/28 | 14 | 113.01 | 110.34 | 108.28(-0.03) | 108.61(-0.06) | 108.55(0.1) | 108.54 | -1.3 | | -14 | 21(-0.8) | -50 | [-2] | [0] | [-3] | 18 | 75 | DT | -0 | OpenShort | | (3) | 6 | -14 | 3 | 9 | 0.4,58 | 25 | | | | |
| 21 | Feb/28 | 13 | 113.01 | 110.34 | 108.31(-0.01) | 108.67(-0.07) | 108.44(0.06) | 108.8 | -1.2 | | -14 | 21(-0.1) | -45 | [-1] | [-2] | [8] | 27 | 76 | DP | 0.5 | OpenShort | | (-1) | 3 | 12 | 12 | 20 | 0.6,62 | 25 | | 22 | Feb/28 | 12 | 113.01 | 110.34 | 108.32(0.01) | 108.75(-0.04) | 108.37(-0.05) | 108.56 | -1.3 | | -14 | 22(0) | -50 | [1] | [-7] | [-1] | 13 | -3 | DR | 0.2 | OpenShort | | (-1) | -3 | -5 | 7 | -7 | 0.3,55 | 25 | | 23 | Feb/28 | 11 | 113.01 | 110.34 | 108.31(0.02) | 108.79(0.1) | 108.42(-0.07) | 108.65 | -1.2 | | -14 | 22(0.2) | -40 | [1] | [-4] | [5] | 8 | -7 | RG | 0.3 | Wait | | (1) | -4 | 24 | -4 | -20 | 0.4,48 | 25 | | 24 | Feb/28 | 10 | 113.01 | 110.34 | 108.29(-0.03) | 108.68(0.11) | 108.5(-0.13) | 108.18 | -1.4 | | -14 | 21(-0.5) | -50 | [-2] | [-8] | [-3] | -8 | -13 | DT | -0.4 | OpenShort | | (0) | -7 | 10 | -14 | -20 | -0.1,45 | 25 | | 25 | Feb/28 | 9 | 113.01 | 110.34 | 108.32(-0.06) | 108.56(0.06) | 108.64(-0.24) | 108 | -1.4 | | -14 | 22(-0.6) | -50 | [-3] | [-16] | [-15] | -7 | -30 | DT | -0.8 | OpenShort? | | (-3) | -14 | -24 | -17 | -20 | -0.4,53 | 25 | | | | |
| 26 | Feb/27 | 15 | 113.29 | 111.08 | 108.39(-0.06) | 108.49(0.09) | 108.9(-0.22) | 108.46 | -1.4 | | -12 | 22(-3.4) | -50 | [-3] | [-14] | [-10] | 20 | 15 | DT | -0.6 | OpenShort? | | (-3) | -13 | -18 | -12 | -20 | 0.1,67 | 27 | | 27 | Feb/27 | 14 | 113.29 | 111.08 | 108.46(-0.01) | 108.39(0.11) | 109.14(-0.02) | 108.8 | -1.3 | | -12 | 26(-0.1) | -50 | [-1] | [-1] | [-4] | 35 | 35 | DT | -0.4 | OpenShort | | (-3) | -1 | -12 | -5 | 6 | 0.4,75 | 27 | | 28 | Feb/27 | 13 | 113.29 | 111.08 | 108.47(-0.01) | 108.27(0.18) | 109.16(0.28) | 109.03 | -1.3 | | -12 | 26(-0.2) | -40 | [-1] | [18] | [0] | 44 | 130 | RG | -0.2 | Wait | | (1) | 16 | -3 | 2 | 11 | 0.6,79 | 27 | | 29 | Feb/27 | 12 | 113.29 | 111.08 | 108.48(-0.03) | 108.08(0.13) | 108.85(0.34) | 109.09 | -1.3 | | -12 | 26(-1.2) | -45 | [-2] | [19] | [6] | 55 | 173 | UR | 0.3 | SmallShort | | (-1) | 19 | -2 | 21 | 20 | 0.7,87 | 27 | | 30 | Feb/27 | 11 | 113.29 | 111.08 | 108.51(-0.04) | 107.94(-0.02) | 108.48(0.36) | 109.13 | -1.2 | | -12 | 27(-1.2) | -50 | [-2] | [16] | [5] | 50 | 187 | UR | 0.7 | SmallShort | | (-2) | 20 | -25 | 39 | 20 | 0.7,82 | 27 | | | | |
| 31 | Feb/27 | 10 | 113.29 | 111.08 | 108.55(-0.01) | 107.96(0.07) | 108.09(0.43) | 109.61 | -1.1 | | -12 | 29(-0.3) | -15 | [-1] | [23] | [27] | 39 | 217 | UR | 1.6 | SmallShort | | (-1) | 24 | 38 | 41 | 20 | 1.1,61 | 27 | | 32 | Feb/27 | 9 | 113.29 | 111.08 | 108.56(-0.05) | 107.88(0.04) | 107.63(0.23) | 108.87 | -1.3 | | -12 | 29(-1.4) | -15 | [-3] | [10] | [32] | -8 | 136 | UR | 1.3 | SmallShort? | | (-3) | 13 | 68 | 27 | 20 | 0.3,35 | 27 | | 33 | Feb/24 | 15 | 113.66 | 111.65 | 108.61(-0.11) | 107.84(-0.06) | 107.38(0.07) | 107.57 | -1.9 | | -11 | 30(-2.3) | -50 | [-6] | [-2] | [6] | -67 | 26 | DP | 0.2 | OpenShort? | | (-7) | 4 | 18 | 6 | -7 | -1,8 | 24 | | 34 | Feb/24 | 14 | 113.66 | 111.65 | 108.73(-0.1) | 107.9(-0.16) | 107.31(-0.08) | 107.23 | -2.1 | | -11 | 33(1.6) | -50 | [-6] | [-13] | [3] | -84 | -62 | DP | -0.1 | OpenShort | | (-7) | -4 | 9 | 2 | -10 | -1.5,4 | 24 | | 35 | Feb/24 | 13 | 113.66 | 111.65 | 108.84(-0.11) | 108.07(-0.21) | 107.4(-0.41) | 107.06 | -2.1 | | -11 | 31(2.9) | -50 | [-6] | [-33] | [-8] | -88 | -153 | DT | -0.4 | OpenShort | | (-7) | -23 | -19 | 3 | -20 | -1.8,7 | 24 | | | | |
| 36 | Feb/24 | 12 | 113.66 | 111.65 | 108.96(-0.1) | 108.3(-0.22) | 107.84(-0.26) | 107.43 | -2 | | -11 | 28(1.7) | -50 | [-6] | [-24] | [-3] | -86 | -106 | DT | -0.5 | OpenShort | | (-5) | -14 | -8 | -0 | -7 | -1.7,7 | 24 | | 37 | Feb/24 | 11 | 113.66 | 111.65 | 109.07(-0.09) | 108.54(-0.11) | 108.12(-0.18) | 107.59 | -1.9 | | -11 | 26(2.4) | -50 | [-5] | [-17] | [-1] | -91 | -96 | DT | -0.6 | OpenShort | | (-6) | -10 | 19 | -23 | -20 | -1.8,4 | 24 | | 38 | Feb/24 | 10 | 113.66 | 111.65 | 109.17(-0.12) | 108.66(-0.2) | 108.31(-0.18) | 107.24 | -2.1 | | -11 | 24(4.6) | -50 | [-7] | [-20] | [-14] | -96 | -107 | DT | -1.4 | OpenShort | | (-6) | -10 | -23 | -14 | -20 | -2.6,19 | 24 | | 39 | Feb/24 | 9 | 113.66 | 111.65 | 109.3(-0.12) | 108.88(-0.18) | 108.51(-0.21) | 107.67 | -1.9 | | -11 | 19(2.3) | -50 | [-7] | [-21] | [-30] | -85 | -84 | DT | -1.4 | OpenShort? | | (-6) | -12 | -80 | -3 | -20 | -2.7,33 | 24 | | 40 | Feb/23 | 15 | 113.98 | 112.2 | 109.43(-0.09) | 109.08(-0.05) | 108.74(-0.01) | 109.21 | -1.7 | | -9 | 17(-7.3) | -50 | [-5] | [-6] | [9] | -22 | 67 | DP | 0.9 | OpenShort? | | (-3) | -1 | 14 | 17 | 20 | -0.4,38 | 22 | | | | |
| 41 | Feb/23 | 14 | 113.98 | 112.2 | 109.53(-0.17) | 109.14(-0.08) | 108.75(-0.17) | 108.94 | -1.8 | | -9 | 24(-9.2) | -50 | [-9] | [-17] | [9] | -54 | 74 | DP | 0.3 | OpenShort | | (-7) | -9 | 26 | -2 | 6 | -0.9,19 | 22 | | 42 | Feb/23 | 13 | 113.98 | 112.2 | 109.72(-0.18) | 109.23(-0.15) | 108.94(-0.07) | 108.44 | -2 | | -9 | 34(-4) | -50 | [-10] | [-13] | [0] | -77 | 39 | DT | -0.5 | HoldShort | | (-11) | -4 | 13 | -12 | -20 | -1.4,8 | 22 | | 43 | Feb/23 | 12 | 113.98 | 112.2 | 109.92(-0.17) | 109.39(-0.16) | 109.02(-0.23) | 108.19 | -2.1 | | -9 | 38(0) | -50 | [-9] | [-22] | [-18] | -74 | -50 | DT | -0.8 | OpenShort | | (-11) | -13 | -37 | -13 | -20 | -1.6,16 | 22 | | 44 | Feb/23 | 11 | 113.98 | 112.2 | 110.11(-0.14) | 109.57(-0.05) | 109.27(-0.16) | 108.91 | -1.8 | | -9 | 38(-1.3) | -50 | [-8] | [-15] | [-8] | -48 | -13 | DT | -0.3 | OpenShort | | (-9) | -9 | -22 | 12 | -20 | -1.1,30 | 22 | | 45 | Feb/23 | 10 | 113.98 | 112.2 | 110.26(-0.09) | 109.63(0.01) | 109.45(-0.05) | 109.34 | -1.6 | | -9 | 39(-0.6) | -50 | [-5] | [-6] | [-9] | -40 | -6 | DT | -0.1 | OpenShort | | (-7) | -3 | -29 | 11 | -11 | -0.8,30 | 22 | | | | |
| 46 | Feb/23 | 9 | 113.98 | 112.2 | 110.36(-0.06) | 109.62(0.02) | 109.45(0) | 109.9 | -1.4 | | -9 | 39(-0.4) | -30 | [-3] | [-3] | [22] | -36 | 18 | DP | 0.4 | OpenShort? | | (-5) | 0 | 58 | 7 | 13 | -0.4,24 | 22 | | 47 | Feb/22 | 15 | 114.22 | 112.85 | 110.43(-0.13) | 109.6(-0.08) | 109.51(-0.23) | 108.78 | -2.1 | | -9 | 40(-1.9) | -50 | [-7] | [-20] | [-14] | -84 | -79 | DT | -0.6 | HoldShort? | | (-7) | -13 | -27 | -8 | -20 | -1.5,4 | 38 | | 48 | Feb/22 | 14 | 114.22 | 112.85 | 110.57(-0.14) | 109.69(-0.03) | 109.76(-0.1) | 109.31 | -1.9 | | -9 | 42(-1.7) | -50 | [-8] | [-12] | [-13] | -72 | 2 | DT | -0.4 | OpenShort | | (-6) | -6 | -25 | -24 | -13 | -1.2,8 | 38 | | 49 | Feb/22 | 13 | 114.22 | 112.85 | 110.73(-0.14) | 109.72(-0.05) | 109.87(0.05) | 109.79 | -1.7 | | -9 | 43(-3.8) | -50 | [-8] | [-4] | [-3] | -57 | 69 | DT | -0.1 | OpenShort | | (-8) | 3 | -1 | -19 | 10 | -0.8,13 | 38 | | 50 | Feb/22 | 12 | 114.22 | 112.85 | 110.89(-0.14) | 109.77(-0.15) | 109.81(0.06) | 109.81 | -1.7 | | -9 | 47(-1.1) | -50 | [-8] | [-6] | [-1] | -59 | 50 | DT | 0 | OpenShort | | (-9) | 3 | -3 | -20 | 20 | -0.9,14 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|