|
|
| ^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
LYFT Trading Signals: Hourly Price Forecast and Prediction(Lyft, Inc.)
One month low (close): $9.8250 One month high (close): $17.9800
LYFT Daily Change: 2.44% Daily StdDev 5.84% LYFT EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $10.07(2.44%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| LYFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 11.99 | 10.3 | 9.88(-0.1) | 9.82(0.31) | 9.93(0.4) | 9.99 | -0.7 | | -28 | 5(-0.3) | -40 | [-2] | [6] | [8] | 68 | 306 | UR | 0.4 | SmallShort | | (0) | 7 | 7 | 19 | 20 | 0.8,98 | 49 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces: 9.88(hourly_sma_20 -1.1%)
Support Levels: 9.82(weak_hourly_sma_10 -1.7%)
Resistance Levels: 10.3(daily_ema_10 3.1%) 11.99(daily_ema_20 20.02%)
|
| | | 2 | Mar/3 | 11 | 11.99 | 10.3 | 9.88(0) | 9.79(0.1) | 9.89(0.51) | 9.95 | -0.7 | | -28 | 5(-0.2) | -20 | [0] | [7] | [14] | 49 | 187 | UR | 0.4 | SmallShort | | (-2) | 9 | -3 | 28 | 20 | 0.4,89 | 49 | | 3 | Mar/3 | 10 | 11.99 | 10.3 | 9.89(-0.1) | 9.78(0.1) | 9.84(0.61) | 9.97 | -0.7 | | -28 | 5(-0.3) | -25 | [-2] | [8] | [17] | 35 | 328 | UR | 0.9 | SmallShort | | (-2) | 10 | 7 | 29 | 20 | 0.5,72 | 49 | | 4 | Mar/3 | 9 | 11.99 | 10.3 | 9.89(0) | 9.78(0) | 9.78(0.41) | 9.93 | -0.7 | | -28 | 5(-0.1) | -20 | [0] | [4] | [16] | 10 | 134 | UR | 1 | SmallShort? | | (-2) | 7 | 21 | 27 | 20 | 0.2,55 | 49 | | 5 | Mar/2 | 15 | 12.35 | 10.39 | 9.9(-0.2) | 9.77(-0.1) | 9.74(0.21) | 9.81 | -0.8 | | -31 | 6(0.4) | -45 | [-3] | [-2] | [13] | -35 | 158 | DP | 0.4 | OpenShort? | | (-2) | 4 | 5 | 15 | 20 | -0.6,30 | 21 | | | | |
| 6 | Mar/2 | 14 | 12.35 | 10.39 | 9.92(-0.1) | 9.78(-0.2) | 9.72(0.41) | 9.78 | -0.8 | | -31 | 5(0) | -50 | [-2] | [1] | [6] | -52 | 62 | UR | 0.4 | SmallShort | | (-2) | 7 | 14 | 11 | -10 | -0.9,21 | 21 | | 7 | Mar/2 | 13 | 12.35 | 10.39 | 9.93(-0.2) | 9.8(-0.2) | 9.68(-0.41) | 9.7 | -0.9 | | -31 | 5(0.1) | -50 | [-3] | [-13] | [4] | -71 | -132 | DP | 0.1 | OpenShort | | (-4) | -7 | 2 | 8 | 20 | -1.4,14 | 21 | | 8 | Mar/2 | 12 | 12.35 | 10.39 | 9.95(-0.2) | 9.82(-0.41) | 9.72(-0.41) | 9.69 | -0.9 | | -31 | 5(0.2) | -50 | [-3] | [-15] | [-1] | -79 | -162 | DT | -0.2 | HoldShort | | (-4) | -7 | -2 | 15 | -20 | -1.7,14 | 21 | | 9 | Mar/2 | 11 | 12.35 | 10.39 | 9.97(-0.2) | 9.86(-0.3) | 9.76(-0.41) | 9.7 | -0.9 | | -31 | 5(0.3) | -50 | [-3] | [-14] | [-3] | -85 | -172 | DT | -0.4 | HoldShort | | (-5) | -7 | -2 | 2 | -20 | -1.8,10 | 21 | | 10 | Mar/2 | 10 | 12.35 | 10.39 | 9.99(-0.3) | 9.89(-0.4) | 9.8(-0.51) | 9.71 | -0.8 | | -31 | 5(0.2) | -50 | [-5] | [-17] | [0] | -94 | -112 | DT | -0.6 | HoldShort | | (-4) | -9 | 14 | -2 | -20 | -2,6 | 21 | | | | |
| 11 | Mar/2 | 9 | 12.35 | 10.39 | 10.02(-0.3) | 9.93(-0.5) | 9.85(-0.61) | 9.63 | -0.9 | | -31 | 4(1.1) | -50 | [-5] | [-20] | [-25] | -123 | -246 | DT | -1.6 | HoldShort? | | (-5) | -10 | -42 | -13 | -20 | -2.9,0 | 21 | | 12 | Mar/1 | 15 | 12.71 | 10.55 | 10.05(-0.1) | 9.98(-0.3) | 9.91(-0.2) | 9.87 | -0.9 | | -31 | 3(0.2) | -50 | [-2] | [-9] | [-3] | -92 | -128 | DT | -0.4 | HoldShort? | | (-4) | -3 | -3 | -3 | -20 | -1.8,3 | 20 | | 13 | Mar/1 | 14 | 12.71 | 10.55 | 10.06(-0.2) | 10.01(-0.2) | 9.93(-0.2) | 9.89 | -0.9 | | -31 | 3(0.1) | -50 | [-3] | [-9] | [-3] | -87 | -20 | DT | -0.4 | HoldShort | | (-2) | -3 | -5 | 6 | -20 | -1.8,8 | 20 | | 14 | Mar/1 | 13 | 12.71 | 10.55 | 10.08(-0.1) | 10.03(-0.1) | 9.95(-0.3) | 9.92 | -0.9 | | -31 | 3(0.2) | -50 | [-2] | [-9] | [-6] | -85 | -137 | DT | -0.3 | HoldShort | | (-4) | -5 | -5 | 5 | -20 | -1.7,8 | 20 | | 15 | Mar/1 | 12 | 12.71 | 10.55 | 10.09(-0.1) | 10.04(-0.1) | 9.98(-0.3) | 9.95 | -0.9 | | -31 | 3(0.1) | -50 | [-2] | [-9] | [-4] | -84 | -117 | DT | -0.3 | HoldShort | | (-2) | -5 | 7 | -10 | -20 | -1.6,6 | 20 | | | | |
| 16 | Mar/1 | 11 | 12.71 | 10.55 | 10.1(-0.1) | 10.05(-0.1) | 10.01(-0.5) | 9.91 | -0.9 | | -31 | 3(0.4) | -50 | [-2] | [-12] | [-12] | -105 | -213 | DT | -1.2 | CloseShort | | (-2) | -9 | -7 | -21 | -20 | -2.3,3 | 20 | | 17 | Mar/1 | 10 | 12.71 | 10.55 | 10.11(-0.1) | 10.06(-0.1) | 10.06(-0.3) | 9.95 | -0.9 | | -31 | 2(0.2) | -50 | [-2] | [-9] | [-12] | -99 | -137 | DT | -1.6 | HoldShort | | (-2) | -5 | -16 | -33 | -20 | -2.3,9 | 20 | | 18 | Mar/1 | 9 | 12.71 | 10.55 | 10.12(-0.1) | 10.07(-0.2) | 10.09(-0.2) | 10.04 | -0.8 | | -31 | 2(0.2) | -50 | [-2] | [-8] | [-4] | -54 | -28 | DT | -0.8 | OpenShort? | | (-2) | -3 | -2 | -15 | -10 | -1.3,29 | 20 | | 19 | Feb/28 | 15 | 13.02 | 10.65 | 10.13(-0.1) | 10.09(-0.1) | 10.11(0.1) | 10.05 | -0.9 | | -32 | 2(-0.1) | -50 | [-2] | [-1] | [-6] | -41 | 42 | DT | -1 | OpenShort? | | (-2) | 2 | -15 | -2 | -10 | -1.4,44 | 19 | | 20 | Feb/28 | 14 | 13.02 | 10.65 | 10.14(-0.29) | 10.09(0) | 10.1(0.3) | 10.14 | -0.9 | | -32 | 2(-2) | -50 | [-5] | [2] | [7] | 1 | 364 | UR | 0.7 | SmallShort | | (0) | 5 | 2 | 16 | 20 | 0,51 | 19 | | | | |
| 21 | Feb/28 | 13 | 13.02 | 10.65 | 10.17(-0.2) | 10.1(-0.1) | 10.07(0.1) | 10.13 | -0.9 | | -32 | 4(-1) | -50 | [-3] | [-2] | [10] | -10 | 180 | DP | 0.5 | OpenShort | | (-5) | 2 | 7 | 23 | 20 | -0.3,48 | 19 | | 22 | Feb/28 | 12 | 13.02 | 10.65 | 10.19(-0.29) | 10.11(-0.1) | 10.07(0) | 10.09 | -0.9 | | -32 | 5(-0.7) | -50 | [-5] | [-4] | [0] | -36 | 189 | DT | 0.2 | OpenShort | | (-5) | 0 | -5 | 15 | -10 | -0.6,29 | 19 | | 23 | Feb/28 | 11 | 13.02 | 10.65 | 10.22(-0.2) | 10.12(-0.1) | 10.06(-0.1) | 10.12 | -0.9 | | -32 | 6(-0.4) | -50 | [-3] | [-5] | [8] | -48 | 73 | DP | 0.3 | OpenShort | | (-4) | -2 | 19 | 12 | -10 | -0.6,17 | 19 | | 24 | Feb/28 | 10 | 13.02 | 10.65 | 10.24(-0.19) | 10.13(-0.1) | 10.07(-0.2) | 10.01 | -0.9 | | -32 | 6(-0.1) | -50 | [-3] | [-7] | [-2] | -80 | -76 | DT | -0.3 | HoldShort | | (-5) | -3 | -3 | -2 | -10 | -1.2,0 | 19 | | 25 | Feb/28 | 9 | 13.02 | 10.65 | 10.26(-0.29) | 10.14(-0.1) | 10.09(-0.39) | 10.03 | -0.9 | | -32 | 6(0) | -50 | [-5] | [-11] | [-6] | -80 | -29 | DT | -0.3 | HoldShort? | | (-5) | -7 | 0 | -3 | -20 | -1.2,0 | 19 | | | | |
| 26 | Feb/27 | 15 | 13.31 | 10.7 | 10.29(-0.29) | 10.15(-0.2) | 10.13(-0.3) | 10.03 | -1 | | -35 | 6(-0.3) | -50 | [-5] | [-10] | [-12] | -83 | -36 | DT | -0.5 | HoldShort? | | (-3) | -5 | -15 | -5 | -20 | -1.3,0 | 23 | | 27 | Feb/27 | 14 | 13.31 | 10.7 | 10.32(-0.39) | 10.17(-0.1) | 10.16(-0.2) | 10.12 | -1 | | -35 | 6(-0.6) | -50 | [-7] | [-8] | [-3] | -74 | 151 | DT | -0.2 | OpenShort | | (-5) | -3 | -5 | -4 | -10 | -1,1 | 23 | | 28 | Feb/27 | 13 | 13.31 | 10.7 | 10.36(-0.19) | 10.17(0) | 10.18(-0.1) | 10.15 | -1 | | -35 | 7(-0.3) | -50 | [-3] | [-4] | [-1] | -71 | -32 | DT | -0.1 | OpenShort | | (-7) | -2 | -2 | -1 | 0 | -1,4 | 23 | | 29 | Feb/27 | 12 | 13.31 | 10.7 | 10.38(-0.29) | 10.18(-0.1) | 10.18(0) | 10.16 | -1 | | -35 | 7(-0.2) | -50 | [-5] | [-4] | [-3] | -68 | 79 | DT | -0.1 | OpenShort | | (-5) | 0 | -5 | -1 | -10 | -1,7 | 23 | | 30 | Feb/27 | 11 | 13.31 | 10.7 | 10.41(-0.29) | 10.19(-0.39) | 10.19(0.1) | 10.19 | -1 | | -35 | 8(-0.1) | -50 | [-5] | [-5] | [11] | -62 | 102 | DP | 0 | OpenShort | | (-5) | 2 | 2 | 6 | 20 | -0.9,11 | 23 | | | | |
| 31 | Feb/27 | 10 | 13.31 | 10.7 | 10.44(-0.29) | 10.23(-0.39) | 10.19(0) | 10.18 | -1 | | -35 | 8(0) | -50 | [-5] | [-6] | [-0] | -68 | 39 | DT | 0 | OpenShort | | (-3) | 0 | -7 | 6 | 10 | -1.1,10 | 23 | | 32 | Feb/27 | 9 | 13.31 | 10.7 | 10.47(-0.29) | 10.27(-0.39) | 10.18(0.1) | 10.22 | -1 | | -35 | 8(-0.1) | -50 | [-5] | [-5] | [10] | -66 | 72 | DP | 0.2 | OpenShort? | | (-5) | 2 | 5 | 9 | 20 | -1,9 | 23 | | 33 | Feb/24 | 15 | 13.62 | 10.74 | 10.5(-0.28) | 10.31(-0.39) | 10.17(0.1) | 10.19 | -1.1 | | -41 | 8(-0.3) | -50 | [-5] | [-10] | [-1] | -79 | 1 | DT | 0.1 | HoldShort? | | (-5) | 2 | 5 | 5 | -20 | -1.3,4 | 23 | | 34 | Feb/24 | 14 | 13.62 | 10.74 | 10.53(-0.28) | 10.35(-0.29) | 10.16(-0.2) | 10.16 | -1.1 | | -41 | 8(0.4) | -50 | [-5] | [-14] | [-1] | -86 | -119 | DT | 0 | HoldShort | | (-7) | -3 | 3 | 5 | -20 | -1.5,2 | 23 | | 35 | Feb/24 | 13 | 13.62 | 10.74 | 10.56(-0.19) | 10.38(-0.48) | 10.18(-1.07) | 10.14 | -1.1 | | -41 | 8(0.7) | -50 | [-3] | [-31] | [-8] | -92 | -475 | DT | -0.2 | HoldShort | | (-5) | -18 | -5 | 6 | -20 | -1.8,3 | 23 | | | | |
| 36 | Feb/24 | 12 | 13.62 | 10.74 | 10.58(-0.19) | 10.43(-0.38) | 10.29(-0.77) | 10.17 | -1.1 | | -41 | 7(0.6) | -50 | [-3] | [-25] | [-5] | -95 | -390 | DT | -0.6 | HoldShort | | (-5) | -13 | -5 | 4 | -20 | -1.9,3 | 23 | | 37 | Feb/24 | 11 | 13.62 | 10.74 | 10.6(-0.28) | 10.47(-0.57) | 10.37(-0.77) | 10.2 | -1.1 | | -41 | 6(0.8) | -50 | [-5] | [-27] | [-6] | -101 | -293 | DT | -0.9 | CloseShort | | (-3) | -13 | 7 | -23 | -20 | -2.1,2 | 23 | | 38 | Feb/24 | 10 | 13.62 | 10.74 | 10.63(-0.19) | 10.53(-0.57) | 10.45(-0.76) | 10.16 | -1.1 | | -41 | 6(1.4) | -50 | [-3] | [-26] | [-22] | -110 | -434 | DT | -1.7 | HoldShort | | (-3) | -13 | -17 | -19 | -20 | -2.8,10 | 23 | | 39 | Feb/24 | 9 | 13.62 | 10.74 | 10.65(-0.19) | 10.59(-0.47) | 10.53(-0.57) | 10.26 | -1.1 | | -41 | 4(1) | -50 | [-3] | [-22] | [-32] | -108 | -318 | DT | -2.1 | HoldShort? | | (-3) | -10 | -63 | -16 | -20 | -3,17 | 23 | | 40 | Feb/23 | 15 | 13.9 | 11.3 | 10.67(-0.19) | 10.64(-0.09) | 10.59(0.19) | 10.65 | -1.1 | | -36 | 3(-0.7) | -50 | [-3] | [-5] | [4] | -32 | 217 | DP | 0.6 | OpenShort? | | (0) | 3 | 7 | 15 | -9 | -0.2,23 | 24 | | | | |
| 41 | Feb/23 | 14 | 13.9 | 11.3 | 10.69(-0.28) | 10.65(-0.09) | 10.57(-0.09) | 10.61 | -1.1 | | -36 | 4(-1.8) | -50 | [-5] | [-11] | [1] | -54 | 184 | DP | 0.3 | OpenShort | | (-3) | -2 | 2 | 8 | -9 | -0.7,14 | 24 | | 42 | Feb/23 | 13 | 13.9 | 11.3 | 10.72(-0.28) | 10.66(-0.19) | 10.58(-0.28) | 10.6 | -1.1 | | -36 | 6(-0.8) | -50 | [-5] | [-15] | [6] | -60 | 98 | DP | 0.1 | OpenShort | | (-6) | -5 | 10 | 2 | 20 | -0.7,8 | 24 | | 43 | Feb/23 | 12 | 13.9 | 11.3 | 10.75(-0.28) | 10.68(-0.37) | 10.61(-0.47) | 10.54 | -1.1 | | -36 | 6(-0.2) | -50 | [-5] | [-19] | [-3] | -77 | -38 | DT | -0.4 | HoldShort | | (-5) | -8 | 2 | -9 | -20 | -1.1,1 | 24 | | 44 | Feb/23 | 11 | 13.9 | 11.3 | 10.78(-0.19) | 10.72(-0.09) | 10.66(-0.37) | 10.53 | -1.1 | | -36 | 7(-0.1) | -50 | [-3] | [-15] | [-10] | -78 | -138 | DT | -0.7 | HoldShort | | (-5) | -6 | -5 | -18 | -20 | -1.3,5 | 24 | | 45 | Feb/23 | 10 | 13.9 | 11.3 | 10.8(-0.28) | 10.73(-0.09) | 10.7(-0.28) | 10.56 | -1.1 | | -36 | 7(0.1) | -50 | [-5] | [-14] | [-15] | -65 | -12 | DT | -0.7 | OpenShort | | (-5) | -5 | -15 | -7 | -20 | -1.2,15 | 24 | | | | |
| 46 | Feb/23 | 9 | 13.9 | 11.3 | 10.83(-0.18) | 10.74(0.09) | 10.73(-0.09) | 10.65 | -1.1 | | -36 | 7(-0.4) | -50 | [-3] | [-9] | [-12] | -49 | -14 | DT | -0.4 | OpenShort? | | (-3) | -2 | -24 | 0 | -20 | -0.9,24 | 24 | | 47 | Feb/22 | 15 | 14.17 | 11.87 | 10.85(-0.18) | 10.73(0.09) | 10.73(0) | 10.8 | -1.2 | | -32 | 7(-0.3) | -50 | [-3] | [-8] | [6] | -23 | 129 | DP | 0.3 | OpenShort? | | (-3) | 0 | 8 | 8 | 19 | -0.2,32 | 27 | | 48 | Feb/22 | 14 | 14.17 | 11.87 | 10.87(-0.18) | 10.72(0.19) | 10.74(-0.37) | 10.75 | -1.2 | | -32 | 7(-0.2) | -50 | [-3] | [-13] | [-3] | -45 | -23 | DT | 0 | OpenShort | | (-2) | -6 | 6 | -15 | -20 | -0.6,20 | 27 | | 49 | Feb/22 | 13 | 14.17 | 11.87 | 10.89(-0.27) | 10.72(0) | 10.78(0.09) | 10.71 | -1.2 | | -32 | 8(-0.5) | -50 | [-5] | [-7] | [-4] | -50 | 119 | DT | -0.3 | OpenShort | | (-5) | 2 | -3 | -17 | 0 | -0.8,20 | 27 | | 50 | Feb/22 | 12 | 14.17 | 11.87 | 10.92(-0.18) | 10.7(-0.28) | 10.77(0.19) | 10.73 | -1.2 | | -32 | 8(-0.3) | -50 | [-3] | [-8] | [4] | -46 | 55 | DP | -0.2 | OpenShort | | (-5) | 3 | 0 | -15 | 20 | -0.8,24 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|