KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $28.9100 One month high (close): $33.3500

KWEB Daily Change: 0.51% Daily StdDev 2.84% KWEB EMA_5_Trend: 1.84% 10Minute StdDev: $0.5045

Latest Price : $31.65(0.51%)

Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.7)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	12	31.36	30.29	30.85(0.36)	31.42(0.32)	31.63(0.19)	31.64	0.2	-11	51(-3.6)	-10	[13]	[15]	[-3]	76	-117	CR	0	OpenShort	(11)	7	-6	-4	-3	1.1,98	49
Daily Trend: % Up Forces: Down Forces: 30.29(daily_ema_10 -4.27%) 31.36(daily_ema_20 -0.88%) Support Levels: 31.42(weak_hourly_sma_10 -0.7%) 30.85(weak_hourly_sma_20 -2.5%) Resistance Levels:

2	Mar/3	11	31.36	30.29	30.74(0.39)	31.32(0.38)	31.57(0.32)	31.7	0.3	-11	55(-1.9)	0	[14]	[21]	[0]	83	-64	RG	0.2	Wait	(11)	11	0	-1	3	1.3,100	49
3	Mar/3	10	31.36	30.29	30.62(0.39)	31.2(0.42)	31.47(0.35)	31.7	0.3	-11	57(0.1)	5	[14]	[23]	[3]	85	-14	RG	0.3	Wait	(13)	12	5	0	20	1.4,100	49
4	Mar/3	9	31.36	30.29	30.5(0.36)	31.07(0.39)	31.36(0.32)	31.65	0.2	-11	57(1)	15	[13]	[21]	[9]	88	40	UT	0.4	HoldLong?	(11)	11	17	1	20	1.5,100	49
5	Mar/2	15	31.48	30.32	30.39(0.33)	30.95(0.32)	31.26(0.19)	31.46	-0	-12	56(6.2)	5	[12]	[14]	[8]	85	10	RG	0.3	Wait?	(10)	7	12	-1	20	1.4,100	40

6	Mar/2	14	31.48	30.32	30.29(0.33)	30.85(0.29)	31.2(0.42)	31.33	-0.1	-12	49(1)	10	[12]	[22]	[7]	85	69	RG	0.2	Wait	(11)	15	10	-1	20	1.4,100	40
7	Mar/2	13	31.48	30.32	30.19(0.3)	30.76(0.2)	31.07(0.45)	31.22	-0.2	-12	48(1.6)	5	[11]	[21]	[4]	84	114	RG	0.2	Wait	(9)	16	1	-2	20	1.4,99	40
8	Mar/2	12	31.48	30.32	30.1(0.27)	30.7(0.13)	30.93(0.49)	31.21	-0.2	-12	47(2.2)	10	[9]	[21]	[11]	89	195	RG	0.4	Wait	(9)	17	10	6	20	1.6,99	40
9	Mar/2	11	31.48	30.32	30.02(0.27)	30.66(0.59)	30.78(0.46)	31.1	-0.3	-12	45(2.5)	-10	[9]	[28]	[-3]	87	175	CR	0.5	OpenShort	(9)	16	-5	7	-20	1.6,97	40
10	Mar/2	10	31.48	30.32	29.94(0.34)	30.48(0.69)	30.64(0.56)	31.15	-0.2	-12	42(4.6)	25	[12]	[34]	[19]	91	163	UT	0.8	OpenLong	(9)	20	47	9	20	1.9,93	40

11	Mar/2	9	31.48	30.32	29.84(0.17)	30.27(0.4)	30.47(0.03)	30.66	-0.5	-12	38(0.9)	-25	[6]	[9]	[5]	71	74	RG	0.3	Wait?	(6)	1	11	3	10	1.4,86	40
12	Mar/1	15	31.65	30.35	29.79(0.2)	30.15(0.4)	30.46(-0.07)	30.54	-0.6	-14	37(5.7)	-20	[7]	[5]	[2]	65	-11	RG	0.1	Wait?	(6)	-2	8	-3	3	1.4,80	40
13	Mar/1	14	31.65	30.35	29.73(0.27)	30.03(0.37)	30.48(-0.2)	30.46	-0.7	-14	31(-0.3)	-10	[9]	[0]	[2]	63	-124	RG	-0	Wait	(5)	-7	7	-8	16	1.4,78	40
14	Mar/1	13	31.65	30.35	29.65(0.24)	29.92(0.27)	30.54(0.76)	30.39	-0.7	-14	31(0)	10	[8]	[31]	[0]	63	192	RG	-0.3	Wait	(8)	26	-5	-11	20	1.4,78	40
15	Mar/1	12	31.65	30.35	29.58(0.27)	29.84(0.37)	30.31(0.76)	30.44	-0.7	-14	31(0.9)	20	[9]	[33]	[2]	73	194	UT	0.2	OpenLong	(9)	26	-3	-13	20	1.6,83	40

16	Mar/1	11	31.65	30.35	29.5(0.31)	29.73(0.37)	30.08(0.77)	30.47	-0.7	-14	30(1.7)	20	[11]	[33]	[7]	88	193	UT	0.8	OpenLong	(9)	26	-15	30	20	1.9,90	40
17	Mar/1	10	31.65	30.35	29.41(0.31)	29.62(0.37)	29.85(0.84)	30.63	-0.6	-14	29(3.9)	25	[11]	[36]	[12]	95	293	UT	1.6	OpenLong	(9)	29	-13	21	20	2.5,82	40
18	Mar/1	9	31.65	30.35	29.32(0.31)	29.51(0.48)	29.6(0.99)	30.77	-0.5	-14	25(9.7)	25	[11]	[43]	[72]	111	418	UT	2.8	HoldLong?	(10)	34	155	26	20	3.4,76	40
19	Feb/28	15	31.82	30.51	29.32(0)	29.37(-0.1)	29.31(-0.17)	29.22	-1.5	-16	15(0.2)	-50	[0]	[-11]	[-6]	-2	-51	DR	-0.4	OpenShort?	(2)	-6	-8	-14	-10	-0,48	29
20	Feb/28	14	31.82	30.51	29.23(-0.14)	29.4(-0.03)	29.36(-0.07)	29.3	-1.4	-16	15(-3.4)	-50	[-5]	[-7]	[-1]	32	154	DT	-0.2	OpenShort	(0)	-2	-2	-3	-3	0.3,74	29

21	Feb/28	13	31.82	30.51	29.27(-0.1)	29.41(-0.03)	29.38(-0.07)	29.32	-1.4	-16	18(-1.9)	-50	[-3]	[-7]	[-3]	34	109	DT	-0.2	OpenShort	(-4)	-2	-2	-0	-20	0.2,79	29
22	Feb/28	12	31.82	30.51	29.3(-0.1)	29.42(-0.03)	29.4(-0.07)	29.34	-1.4	-16	20(-1.3)	-50	[-3]	[-7]	[-1]	40	99	DT	-0.2	OpenShort	(-3)	-2	-4	10	-20	0.1,87	29
23	Feb/28	11	31.82	30.51	29.33(-0.1)	29.43(0.17)	29.42(-0.03)	29.38	-1.4	-16	21(-1.1)	-50	[-3]	[-2]	[-5]	42	123	DT	-0.1	OpenShort	(-3)	-1	-11	10	-20	0.1,89	29
24	Feb/28	10	31.82	30.51	29.36(-0.07)	29.38(0.24)	29.43(0.07)	29.49	-1.3	-16	23(-1.7)	-50	[-2]	[2]	[5]	35	140	UR	0.2	SmallShort	(-2)	2	12	11	-14	0.3,77	29
25	Feb/28	9	31.82	30.51	29.38(-0.2)	29.31(0.17)	29.41(-0.14)	29.37	-1.4	-16	24(-3.6)	-50	[-7]	[-7]	[-3]	11	185	DT	-0.1	OpenShort?	(-3)	-5	-3	4	-20	-0,61	29

26	Feb/27	15	32.07	30.86	29.44(-0.24)	29.26(0.21)	29.41(0)	29.4	-1.6	-15	28(-5.5)	-50	[-8]	[-1]	[-1]	12	254	DT	-0.1	OpenShort?	(-6)	0	-5	6	0	-0.1,64	34
27	Feb/27	14	32.07	30.86	29.51(-0.1)	29.2(0.21)	29.41(0)	29.45	-1.6	-15	33(-1.1)	-50	[-3]	[-0]	[1]	1	90	UR	0	SmallShort	(-7)	0	1	5	3	-0.1,53	34
28	Feb/27	13	32.07	30.86	29.54(-0.14)	29.14(0.17)	29.45(0.41)	29.44	-1.6	-15	34(-0.9)	-50	[-5]	[12]	[5]	-2	238	UR	-0	SmallShort	(-4)	13	-5	10	20	-0.2,53	34
29	Feb/27	12	32.07	30.86	29.58(-0.1)	29.09(0.07)	29.33(0.45)	29.49	-1.5	-15	35(-0.7)	-45	[-3]	[12]	[8]	-7	203	UR	0.3	SmallShort	(-3)	14	3	12	20	-0.2,48	34
30	Feb/27	11	32.07	30.86	29.61(-0.13)	29.07(-0.21)	29.2(0.41)	29.46	-1.6	-15	36(-0.6)	-40	[-4]	[6]	[17]	-13	207	UR	0.4	SmallShort	(-4)	13	6	23	20	-0.2,42	34

31	Feb/27	10	32.07	30.86	29.65(-0.13)	29.13(-0.21)	29.08(0.41)	29.4	-1.6	-15	37(-0.5)	-50	[-4]	[6]	[9]	-31	177	UR	0.5	SmallShort	(-4)	13	-5	19	20	-0.4,29	34
32	Feb/27	9	32.07	30.86	29.69(-0.1)	29.19(-0.14)	28.96(0.45)	29.45	-1.6	-15	37(-0.3)	-15	[-3]	[9]	[31]	-44	153	UR	0.8	SmallShort?	(-4)	14	59	17	20	-0.4,16	34
33	Feb/24	15	32.38	31.11	29.72(-0.27)	29.23(-0.34)	28.83(-0.07)	28.87	-2	-17	37(1.9)	-50	[-9]	[-14]	[1]	-81	-12	DP	0.1	OpenShort?	(-6)	-2	3	8	-18	-1.4,4	28
34	Feb/24	14	32.38	31.11	29.8(-0.23)	29.33(-0.41)	28.85(-0.24)	28.84	-2	-17	36(2)	-50	[-7]	[-20]	[-0]	-88	-138	DT	-0	OpenShort	(-9)	-8	1	8	-20	-1.6,2	28
35	Feb/24	13	32.38	31.11	29.87(-0.2)	29.45(-0.57)	28.92(-0.89)	28.83	-2	-17	34(2.9)	-50	[-6]	[-43]	[0]	-94	-374	DT	-0.2	OpenShort	(-7)	-28	6	7	-20	-1.8,1	28

36	Feb/24	12	32.38	31.11	29.93(-0.23)	29.62(-0.64)	29.18(-0.78)	28.77	-2.1	-17	31(3.9)	-50	[-7]	[-40]	[-6]	-105	-352	DT	-0.8	HoldShort	(-7)	-25	-7	5	-20	-2.2,0	28
37	Feb/24	11	32.38	31.11	30(-0.23)	29.81(-0.47)	29.41(-0.74)	28.84	-2	-17	27(5.1)	-50	[-7]	[-36]	[-20]	-113	-342	DT	-1.2	HoldShort	(-7)	-23	-14	-21	-20	-2.5,0	28
38	Feb/24	10	32.38	31.11	30.07(-0.23)	29.95(-0.37)	29.63(-0.57)	28.98	-2	-17	22(5.3)	-50	[-7]	[-29]	[-21]	-115	-268	DT	-1.7	HoldShort	(-7)	-18	-23	-12	-20	-2.9,8	28
39	Feb/24	9	32.38	31.11	30.14(-0.2)	30.06(-0.33)	29.8(-0.57)	29.21	-1.8	-17	16(4.7)	-50	[-6]	[-29]	[-41]	-121	-248	DT	-2.1	HoldShort?	(-5)	-18	-84	-13	-20	-3.3,12	28
40	Feb/23	15	32.75	31.54	30.2(-0.03)	30.06(0)	29.97(-0.27)	30.08	-1.6	-14	12(-0.5)	-50	[-1]	[-11]	[3]	-51	-81	DP	0.5	OpenShort?	(-2)	-9	13	5	-20	-0.6,14	28

41	Feb/23	14	32.75	31.54	30.21(-0.23)	30.16(-0.1)	30.05(-0.53)	29.95	-1.6	-14	12(-4.8)	-50	[-7]	[-23]	[-4]	-78	16	DT	-0.5	HoldShort	(-3)	-17	5	-19	-20	-1.3,5	28
42	Feb/23	13	32.75	31.54	30.28(-0.2)	30.19(-0.07)	30.21(-0.17)	29.9	-1.7	-14	17(-2.6)	-50	[-6]	[-11]	[-7]	-81	42	DT	-1.1	HoldShort	(-7)	-5	4	-28	-20	-1.3,2	28
43	Feb/23	12	32.75	31.54	30.34(-0.2)	30.21(-0.23)	30.26(-0.23)	29.86	-1.7	-14	20(-1.3)	-50	[-6]	[-15]	[-14]	-66	-5	DT	-1.2	OpenShort	(-6)	-7	-21	-21	-20	-1.4,19	28
44	Feb/23	11	32.75	31.54	30.4(-0.2)	30.28(-0.03)	30.33(-0.07)	30.08	-1.6	-14	21(-1.7)	-50	[-6]	[-7]	[-14]	-21	89	DT	-0.7	OpenShort	(-6)	-2	-37	13	-20	-0.9,52	28
45	Feb/23	10	32.75	31.54	30.46(-0.13)	30.29(0.1)	30.35(0.2)	30.47	-1.3	-14	23(-2.1)	-50	[-4]	[4]	[-2]	4	196	RG	0.3	Wait	(-4)	6	-25	25	20	0,54	28

46	Feb/23	9	32.75	31.54	30.5(-0.1)	30.26(0.2)	30.29(0.4)	30.73	-1.2	-14	25(-2.7)	-15	[-3]	[12]	[27]	-2	299	UR	1	SmallShort?	(-2)	13	52	22	20	0.5,36	28
47	Feb/22	15	33.01	31.78	30.53(-0.23)	30.2(0.03)	30.17(0.03)	30.19	-1.7	-14	27(-3.2)	-50	[-7]	[-3]	[0]	-61	147	DT	0	OpenShort?	(-7)	1	4	3	-20	-0.7,7	26
48	Feb/22	14	33.01	31.78	30.6(-0.36)	30.19(-0.07)	30.16(-0.2)	30.15	-1.7	-14	31(-7.7)	-50	[-11]	[-13]	[-4]	-70	183	DT	-0	OpenShort	(-7)	-6	-1	-23	-3	-0.9,3	26
49	Feb/22	13	33.01	31.78	30.71(-0.39)	30.21(-0.1)	30.22(-0.03)	30.16	-1.7	-14	38(-6)	-50	[-12]	[-8]	[-2]	-69	235	DT	-0.1	OpenShort	(-11)	-1	0	-23	20	-0.9,4	26
50	Feb/22	12	33.01	31.78	30.83(-0.36)	30.24(-0.07)	30.22(0)	30.16	-1.7	-14	44(-3.4)	-50	[-11]	[-7]	[-5]	-70	168	DT	-0.1	OpenShort	(-11)	0	-2	-23	-7	-0.9,3	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI