Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 3, 2023



FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)


One month low (close): $106.3900      One month high (close): $118.0000

FISV Daily Change: 0.8%   Daily StdDev 1.65%   FISV EMA_5_Trend: 0.62%   10Minute StdDev: $1.1705

Latest Price :  $118(0.8%)

Tue. Mar 7, 2023($0.7)   Mon. Mar 6, 2023($0.6)   Fri. Mar 3, 2023($0.8)   Thu. Mar 2, 2023($0.8)   Wed. Mar 1, 2023($0.5)   Tue. Feb 28, 2023($0.4)   Mon. Feb 27, 2023($0.6)   Fri. Feb 24, 2023($0.8)  

FISV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.31%(44%)   Avg negative next hour return: -0.31%(56%)
     Fri. Mar. 3, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/312   114.91  115.46  116.04(0.07)  116.81(0.15)  117.41(0.1) 117.650.9    732(2.4)50[4][14][4]9397UT0.2OpenLong    (6)68-2191.7,10055



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 116.81(hourly_sma_10 -0.71%)   116.04(hourly_sma_20 -1.37%)   115.46(daily_ema_10 -1.86%)   114.91(daily_ema_20 -2.33%)   
Resistance Levels: 


 
2Mar/311   114.91  115.46  115.96(0.07)  116.64(0.16)  117.29(0.2) 117.510.9    730(2.4)50[4][20][4]92111UT0.2OpenLong    (4)1211-6171.7,9955
3Mar/310   114.91  115.46  115.88(0.07)  116.45(0.15)  117.06(0.22) 117.30.8    728(2.3)50[4][21][1]92106UT0.3OpenLong    (4)131-7201.7,9955
4Mar/39   114.91  115.46  115.8(0.07)  116.27(0.15)  116.8(0.23) 117.290.8    725(2.6)50[4][21][2]100119TP0.6OpenShort?    (4)14-22202,10055
5Mar/215   114.41  115.22  115.72(0.1)  116.1(0.17)  116.53(0.28) 117.320.9    723(4.8)50[6][24][10]110110UT1.2HoldLong?    (4)171412202.4,10051
 


6Mar/214   114.41  115.22  115.61(0.1)  115.9(0.22)  116.21(0.19) 117.060.8    718(2.6)50[6][20][17]11379UT1.4HoldLong    (6)113913202.5,10051
7Mar/213   114.41  115.22  115.5(0.05)  115.64(0.17)  115.99(0.13) 116.340.6    715(1.1)50[3][14][9]9352UT0.7OpenLong    (4)8181281.7,10051
8Mar/212   114.41  115.22  115.44(0.03)  115.44(0.08)  115.84(0.08) 1160.5    714(0.5)50[2][8][2]7540UT0.3HoldLong    (2)532131.2,9551
9Mar/211   114.41  115.22  115.41(0.03)  115.35(0.05)  115.75(0.06) 115.940.5    714(0.2)50[2][6][7]7536UT0.4HoldLong    (2)41110201.2,9551
10Mar/210   114.41  115.22  115.37(0.03)  115.29(0.02)  115.68(0.1) 115.740.4    713(0.3)45[2][8][-1]5825CR0.1HoldShort    (2)6-126200.8,8851
 


11Mar/29   114.41  115.22  115.34(0.03)  115.29(0)  115.57(0.24) 115.960.5    713(0.6)50[2][16][13]7079UT0.9OpenLong?    (2)152117201.4,8551
12Mar/115   113.99  115.23  115.31(0.03)  115.27(-0.03)  115.29(0.22) 115.580.5    813(0.6)50[2][14][6]4544UT0.7OpenLong?    (1)13221200.7,7750
13Mar/114   113.99  115.23  115.28(0.04)  115.31(-0.01)  115.04(0.1) 115.550.4    812(-0.3)50[2][7][8]396UT1.2OpenLong    (2)6137170.7,7150
14Mar/113   113.99  115.23  115.23(0.03)  115.32(-0.02)  114.93(0.03) 115.540.4    812(-0.2)50[2][2][12]198UT1.4OpenLong    (2)21432170.7,5150
15Mar/112   113.99  115.23  115.19(0.03)  115.34(0.03)  114.9(-0.05) 115.280.4    812(-0.7)50[2][-1][12]-19-32RG0.9SmallShort    (2)-340-2-80.2,2650
 


16Mar/111   113.99  115.23  115.16(-0.01)  115.31(-0.03)  114.96(-0.24) 114.550.2    813(0.5)20[-1][-15][-4]-72-98RG-0.9SmallLong    (0)-1515-35-20-1.3,1150
17Mar/110   113.99  115.23  115.17(-0.03)  115.35(-0.1)  115.24(-0.3) 114.280.1    813(1.2)-5[-2][-21][-26]-77-123RG-2.2SmallLong    (-2)-18-43-49-20-2,2350
18Mar/19   113.99  115.23  115.21(0.03)  115.46(-0.02)  115.59(-0.1) 115.070.3    811(-1)25[2][-5][-12]-13-63DR-1.3OpenShort?    (1)-6-16-32-16-0.4,4750
19Feb/2815   113.55  115.25  115.17(0.03)  115.48(0.03)  115.7(-0.07) 115.360.5    1012(0.8)40[2][-2][-8]32-26DR-0.8OpenShort?    (3)-4-14-17-110.4,7250
20Feb/2814   113.55  115.25  115.13(-0.04)  115.45(0.03)  115.78(0.1) 115.610.5    1012(-2.6)30[-2][7][-6]69102RG-0.4Wait    (3)6-18131.1,9150
 


21Feb/2813   113.55  115.25  115.18(0.01)  115.41(0.06)  115.66(0.18) 115.950.6    1014(0.4)50[1][13][5]84104UT0.5HoldLong    (-2)11613161.4,9950
22Feb/2812   113.55  115.25  115.17(0.03)  115.34(0.08)  115.45(0.1) 115.850.6    1014(0.5)50[2][9][9]8255UT0.8HoldLong    (0)6631171.3,9950
23Feb/2811   113.55  115.25  115.13(0.05)  115.25(0.09)  115.34(0.05) 115.730.6    1013(0)50[3][7][4]6613UT0.8OpenLong    (2)3-22691.2,8650
24Feb/2810   113.55  115.25  115.07(0.05)  115.15(0.1)  115.28(0.16) 115.760.6    1013(0.5)50[3][14][18]4650UT0.9OpenLong    (4)104016181.4,6150
25Feb/289   113.55  115.25  115.07(0)  115.04(0.03)  115.1(-0.05) 115.020.4    1013(0.1)50[0][-2][1]-10-13RG-0.2Wait?    (1)-37-4-100,4050
 


26Feb/2715   113.11  115.37  115.07(0)  115.04(0)  115.16(-0.07) 114.890.4    1113(0.9)35[0][-4][-7]-12-28DR-0.6OpenShort?    (-1)-4-21-1-5-0.2,4372
27Feb/2714   113.11  115.37  115.01(0.1)  115.01(0.05)  115.24(0.06) 115.270.5    1112(-3.8)50[6][7][-2]-2-62CR0.1HoldShort    (1)4-6-050.5,3672
28Feb/2713   113.11  115.37  114.9(0.09)  114.95(0.09)  115.17(0.12) 115.380.5    1116(-1.3)50[5][12][7]3-18UT0.3OpenLong    (7)719080.7,3572
29Feb/2712   113.11  115.37  114.8(0.05)  114.85(0.03)  115.03(0.03) 115.020.5    1117(-1)50[3][4][-4]-10-22CR-0HoldShort    (4)2-11-430.3,3372
30Feb/2711   113.11  115.37  114.74(0.07)  114.82(-0.12)  114.99(0.12) 115.230.5    1118(-0.7)50[4][5][5]-12UT0.3OpenLong    (4)713200.7,3272
 


31Feb/2710   113.11  115.37  114.66(0.07)  114.96(-0.05)  114.85(0.04) 115.210.5    1119(-0.7)50[4][2][6]3-8UT0.5OpenLong    (4)213-1200.7,3572
32Feb/279   113.11  115.37  114.58(0.07)  115.02(0.01)  114.8(0.05) 114.980.5    1119(-0.6)50[4][5][5]3-26UT0.2OpenLong?    (4)3150-10.5,4072
33Feb/2415   112.72  115.49  114.5(0.03)  115.01(0.02)  114.74(0.06) 114.710.5    1320(0.8)50[2][5][-3]-96CR-0HoldShort?    (3)4-3-6-170.3,3471
34Feb/2414   112.72  115.49  114.46(0.03)  114.99(0.02)  114.67(0.03) 114.770.5    1319(0)50[2][3][2]78UT0.1OpenLong    (3)2111-170.4,4771
35Feb/2413   112.72  115.49  114.46(0)  114.97(-0.05)  114.64(-0.37) 114.580.4    1319(0)20[0][-24][-7]2-80DR-0.1OpenShort    (1)-22-15-3-140.2,4771
 


36Feb/2412   112.72  115.49  114.42(0.02)  115.03(0.02)  115.07(-0.13) 114.860.5    1319(0.2)50[1][-7][-0]8-11RG-0.3Wait    (2)-87-11-90.5,4571
37Feb/2411   112.72  115.49  114.42(0)  115.01(0.14)  115.22(-0.06) 114.730.5    1319(0)40[0][1][-5]416CR-0.6HoldShort    (0)-416-38-200.4,4471
38Feb/2410   112.72  115.49  114.4(-0.02)  114.85(0.07)  115.29(-0.03) 114.440.4    1319(-0.1)25[-1][-0][-12]1113RG-1SmallLong    (-1)-2-12-27-200,6171
39Feb/249   112.72  115.49  114.4(0)  114.77(0.1)  115.33(0.03) 114.660.4    1319(0)0[0][5][-39]4028CR-0.8HoldShort?    (0)2-107-7-200.3,8271
40Feb/2315   112.32  115.69  114.42(0.08)  114.66(0.28)  115.29(0.3) 116.651    1819(4.4)50[5][29][27]117185UT1.6HoldLong?    (6)185225202.7,9972
 


41Feb/2314   112.32  115.69  114.33(0.01)  114.34(0.18)  114.95(0.14) 115.690.7    1815(0.4)50[1][16][18]93144UT1.1HoldLong    (2)83716202.1,9072
42Feb/2313   112.32  115.69  114.32(-0.02)  114.13(0.12)  114.79(0.34) 115.010.6    1814(-0.5)50[-1][25][12]60161UR0.3SmallShort    (-1)21268201.1,8272
43Feb/2312   112.32  115.69  114.34(-0.03)  113.99(0.05)  114.4(0.16) 114.530.5    1815(-0.5)50[-2][12][3]4187UR0.2SmallShort    (-2)10-314200.3,8372
44Feb/2311   112.32  115.69  114.37(-0.03)  113.93(0.04)  114.22(0.17) 114.580.5    1815(-0.6)50[-2][13][1]4690UR0.5SmallShort    (-2)10-2746200.3,8872
45Feb/2310   112.32  115.69  114.41(-0.01)  113.89(0.07)  114.03(0.26) 115.070.6    1816(-0.2)50[-1][19][16]35132UR1.5SmallShort    (-1)161439200.9,6272
 


46Feb/239   112.32  115.69  114.42(-0.03)  113.81(0.02)  113.73(0.23) 114.820.6    1816(-0.9)50[-2][16][42]-2115UR1.5SmallShort?    (-2)149825200.6,3372
47Feb/2215   111.71  115.59  114.45(-0.1)  113.79(-0.14)  113.47(-0.1) 113.050.3    1717(1.7)5[-6][-12][-10]-92-48RG-0.6Wait?    (-7)-6-26-3-14-1.8,365
48Feb/2214   111.71  115.59  114.57(-0.13)  113.95(-0.11)  113.58(-0.06) 113.520.4    1715(-1.5)-5[-8][-9][-8]-8324RG-0.1Wait    (-6)-4-8-28-5-1.5,565
49Feb/2213   111.71  115.59  114.72(-0.16)  114.07(-0.1)  113.65(-0.08) 113.660.4    1717(-2.9)-5[-10][-11][-4]-7849RG0Wait    (-8)-52-26-5-1.3,565
50Feb/2212   111.71  115.59  114.9(-0.17)  114.18(-0.12)  113.74(-0.13) 113.630.4    1720(-2.5)-10[-11][-14][-3]-8326DT-0.1HoldShort    (-11)-87-28-8-1.4,265
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA