|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $161.6200 One month high (close): $186.5900
CRM Daily Change: -0.09% Daily StdDev 2.58% CRM EMA_5_Trend: 2.87% 10Minute StdDev: $10.1238
Latest Price : $186.43(-0.09%) | Tue. Mar 7, 2023($1.7) Mon. Mar 6, 2023($1.1) Fri. Mar 3, 2023($1.1) Thu. Mar 2, 2023($10.9) Wed. Mar 1, 2023($1.3) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.2) Fri. Feb 24, 2023($1.2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.87% Daily EMA 20 BBV: 2.6
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 169.33 | 168.78 | 177.35(0.64) | 187.04(-0.2) | 186.74(-0.18) | 186.35 | 2.5 | | 5 | 166(-2.4) | 50 | [25] | [-1] | [8] | 54 | -187 | RG | -0 | Wait | | (26) | -7 | 24 | -7 | 15 | 0.8,84 | 69 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -1.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.35(hourly_sma_20 -4.83%) 169.33(daily_ema_20 -9.13%) 168.78(daily_ema_10 -9.43%)
Resistance Levels: 187.04(weak_hourly_sma_10 0.37%)
|
| | | 2 | Mar/3 | 11 | 169.33 | 168.78 | 176.23(0.6) | 187.42(0.99) | 187.07(-0.21) | 185.16 | 2.4 | | 5 | 168(-2) | 15 | [23] | [21] | [-37] | 57 | -153 | CR | -0.2 | HoldShort | | (24) | -8 | -39 | -5 | -20 | 0.8,87 | 69 | | 3 | Mar/3 | 10 | 169.33 | 168.78 | 175.18(0.68) | 185.58(1.16) | 187.47(0.07) | 187.06 | 2.7 | | 5 | 170(1.1) | 50 | [26] | [36] | [-25] | 65 | 7 | CR | -0 | HoldShort | | (27) | 3 | -32 | -4 | -20 | 1,90 | 69 | | 4 | Mar/3 | 9 | 169.33 | 168.78 | 174(0.74) | 183.46(1.28) | 187.33(0.11) | 188.62 | 2.9 | | 5 | 169(4.6) | 50 | [29] | [40] | [9] | 74 | 117 | UT | 0.1 | OpenLong? | | (29) | 4 | 40 | -1 | -20 | 1.3,91 | 69 | | 5 | Mar/2 | 15 | 168.61 | 166.73 | 172.72(0.71) | 181.15(1.14) | 187.12(-0.12) | 186.64 | 3.2 | | 3 | 164(-28.1) | 50 | [28] | [28] | [-11] | 72 | 58 | CR | -0 | HoldShort? | | (28) | -5 | -27 | -4 | -20 | 1.3,89 | 59 | | | | |
| 6 | Mar/2 | 14 | 168.61 | 166.73 | 171.51(0.75) | 179.1(1.3) | 187.35(-0.22) | 187.96 | 3.5 | | 3 | 193(9.7) | 50 | [29] | [27] | [12] | 77 | 150 | UT | 0.1 | OpenLong | | (30) | -9 | 22 | -8 | 20 | 1.5,89 | 59 | | 7 | Mar/2 | 13 | 168.61 | 166.73 | 170.24(0.7) | 176.81(1.23) | 187.76(2.22) | 186.87 | 3.3 | | 3 | 183(11.6) | 50 | [27] | [120] | [12] | 78 | 833 | UT | -0.1 | OpenLong | | (29) | 85 | 10 | -13 | 20 | 1.6,88 | 59 | | 8 | Mar/2 | 12 | 168.61 | 166.73 | 169.05(0.69) | 174.67(1.26) | 183.69(2.27) | 186.36 | 3.2 | | 3 | 171(13.9) | 50 | [27] | [122] | [2] | 84 | 897 | UT | 0.3 | OpenLong | | (28) | 87 | -29 | -23 | 20 | 1.8,89 | 59 | | 9 | Mar/2 | 11 | 168.61 | 166.73 | 167.89(0.75) | 172.49(1.45) | 179.61(2.53) | 187.76 | 3.4 | | 3 | 157(22.2) | 50 | [29] | [136] | [25] | 102 | 1062 | UT | 0.9 | HoldLong | | (30) | 97 | 1 | 3 | 20 | 2.3,94 | 59 | | 10 | Mar/2 | 10 | 168.61 | 166.73 | 166.64(0.74) | 170.03(1.39) | 175.18(2.47) | 187.73 | 3.4 | | 3 | 135(29.3) | 50 | [29] | [133] | [19] | 117 | 1144 | UT | 1.7 | HoldLong | | (30) | 95 | -48 | 10 | 20 | 2.8,97 | 59 | | | | |
| 11 | Mar/2 | 9 | 168.61 | 166.73 | 165.41(0.82) | 167.7(1.61) | 170.95(3.06) | 190.12 | 3.9 | | 3 | 106(83.2) | 50 | [32] | [160] | [232] | 152 | 1435 | UT | 3.2 | HoldLong? | | (34) | 118 | 541 | 21 | 20 | 4.2,97 | 59 | | 12 | Mar/1 | 15 | 167.75 | 164.9 | 164.06(0.09) | 165.05(0.17) | 165.87(0.13) | 166.52 | -0.3 | | -6 | 23(-6.6) | -5 | [4] | [9] | [7] | 92 | 90 | RG | 0.5 | Wait? | | (3) | 5 | 16 | -4 | 20 | 1.9,94 | 47 | | 13 | Mar/1 | 14 | 167.75 | 164.9 | 163.92(0.12) | 164.77(0.13) | 165.66(0.18) | 165.83 | -0.5 | | -6 | 29(0.2) | 5 | [6] | [12] | [2] | 87 | 31 | RG | 0.1 | Wait | | (3) | 8 | 3 | -2 | 16 | 1.7,94 | 47 | | 14 | Mar/1 | 13 | 167.75 | 164.9 | 163.72(0.13) | 164.55(0.16) | 165.37(0.3) | 165.71 | -0.5 | | -6 | 29(0.3) | 5 | [6] | [19] | [-2] | 88 | 52 | CR | 0.3 | OpenShort | | (5) | 14 | -10 | -1 | 15 | 1.8,93 | 47 | | 15 | Mar/1 | 12 | 167.75 | 164.9 | 163.51(0.17) | 164.29(0.24) | 164.87(0.27) | 166.12 | -0.4 | | -6 | 29(0.4) | 25 | [8] | [20] | [11] | 105 | 37 | UT | 1.1 | CloseLong | | (6) | 12 | 22 | 9 | 20 | 2.3,97 | 47 | | | | |
| 16 | Mar/1 | 11 | 167.75 | 164.9 | 163.23(0.13) | 163.9(0.15) | 164.43(0.14) | 165.16 | -0.7 | | -6 | 28(-0.8) | 5 | [6] | [11] | [2] | 92 | 5 | RG | 0.7 | Wait | | (5) | 6 | -6 | 14 | 20 | 1.8,97 | 47 | | 17 | Mar/1 | 10 | 167.75 | 164.9 | 163.02(0.15) | 163.65(0.16) | 164.2(0.24) | 165.44 | -0.6 | | -6 | 29(1.8) | 15 | [7] | [16] | [12] | 91 | 40 | UT | 1.1 | OpenLong | | (6) | 11 | 23 | 3 | 20 | 2.1,88 | 47 | | 18 | Mar/1 | 9 | 167.75 | 164.9 | 162.77(0.11) | 163.39(0.06) | 163.8(0.05) | 164.43 | -0.9 | | -6 | 27(-2.2) | 10 | [5] | [5] | [11] | 78 | -15 | RG | 0.6 | Wait? | | (5) | 2 | 27 | -2 | 20 | 1.6,88 | 47 | | 19 | Feb/28 | 15 | 167.78 | 165.08 | 162.59(0.07) | 163.29(0.03) | 163.8(0) | 163.25 | -1.2 | | -6 | 30(-1.3) | -35 | [3] | [0] | [-8] | 50 | -44 | DR | -0.4 | OpenShort? | | (4) | 0 | -18 | -8 | -7 | 0.6,85 | 39 | | 20 | Feb/28 | 14 | 167.78 | 165.08 | 162.47(0.01) | 163.24(0.08) | 163.72(0.22) | 164.03 | -1 | | -6 | 31(0.3) | -25 | [0] | [9] | [3] | 83 | 147 | RG | 0.3 | Wait | | (4) | 9 | 2 | 7 | 15 | 1.3,100 | 39 | | | | |
| 21 | Feb/28 | 13 | 167.78 | 165.08 | 162.46(0.02) | 163.11(0.02) | 163.36(0.16) | 163.97 | -1 | | -6 | 31(1) | -20 | [1] | [6] | [7] | 83 | 111 | RG | 0.5 | Wait | | (0) | 6 | 6 | 13 | 20 | 1.3,100 | 39 | | 22 | Feb/28 | 12 | 167.78 | 165.08 | 162.42(0.06) | 163.08(0.01) | 163.1(0.07) | 163.72 | -1 | | -6 | 30(1) | -15 | [2] | [2] | [6] | 73 | 35 | RG | 0.5 | Wait | | (1) | 3 | 2 | 17 | 20 | 1.1,95 | 39 | | 23 | Feb/28 | 11 | 167.78 | 165.08 | 162.33(0.04) | 163.07(0.1) | 162.99(0.07) | 163.63 | -1.1 | | -6 | 29(0.9) | -25 | [2] | [4] | [5] | 62 | 56 | RG | 0.6 | Wait | | (2) | 3 | 10 | 10 | 1 | 1.2,82 | 39 | | 24 | Feb/28 | 10 | 167.78 | 165.08 | 162.26(0.02) | 162.9(0.09) | 162.87(0.02) | 163.23 | -1.2 | | -6 | 28(0.6) | -20 | [1] | [2] | [7] | 43 | 44 | RG | 0.3 | Wait | | (2) | 1 | 22 | 0 | -4 | 0.9,70 | 39 | | 25 | Feb/28 | 9 | 167.78 | 165.08 | 162.23(-0.04) | 162.75(0.12) | 162.83(-0.01) | 162.3 | -1.4 | | -6 | 27(-1.2) | -45 | [-2] | [0] | [-6] | 21 | 39 | DT | -0.5 | OpenShort? | | (-0) | -0 | -7 | -4 | -20 | 0.1,68 | 39 | | | | |
| 26 | Feb/27 | 15 | 167.88 | 165.79 | 162.29(-0.05) | 162.56(0.1) | 162.85(-0.15) | 162.6 | -1.4 | | -4 | 28(-2.3) | -45 | [-2] | [-5] | [-7] | 33 | 33 | DT | -0.2 | OpenShort? | | (-2) | -6 | -13 | -1 | -20 | 0.3,75 | 43 | | 27 | Feb/27 | 14 | 167.88 | 165.79 | 162.37(0.01) | 162.4(0.15) | 163.09(-0.04) | 163.17 | -1.2 | | -4 | 31(0.3) | -30 | [0] | [1] | [2] | 43 | 29 | RG | 0.1 | Wait | | (-1) | -2 | 5 | 1 | 4 | 0.7,75 | 43 | | 28 | Feb/27 | 13 | 167.88 | 165.79 | 162.35(-0.01) | 162.16(0.17) | 163.15(0.14) | 162.97 | -1.3 | | -4 | 30(-0.3) | -15 | [-0] | [8] | [1] | 34 | 87 | UR | -0.2 | SmallShort | | (0) | 6 | 5 | -5 | 2 | 0.5,71 | 43 | | 29 | Feb/27 | 12 | 167.88 | 165.79 | 162.37(-0.03) | 161.89(0.12) | 162.92(0.14) | 162.78 | -1.3 | | -4 | 31(-1.1) | -20 | [-1] | [7] | [2] | 37 | 98 | UR | -0.1 | SmallShort | | (-1) | 6 | 1 | 3 | 12 | 0.4,77 | 43 | | 30 | Feb/27 | 11 | 167.88 | 165.79 | 162.42(-0.02) | 161.7(-0.09) | 162.69(0.23) | 162.73 | -1.3 | | -4 | 32(-0.7) | -15 | [-1] | [6] | [2] | 41 | 101 | UR | 0 | SmallShort | | (-1) | 9 | -21 | 25 | 20 | 0.3,83 | 43 | | | | |
| 31 | Feb/27 | 10 | 167.88 | 165.79 | 162.46(0.01) | 161.84(0.04) | 162.31(0.36) | 163.65 | -1.1 | | -4 | 32(0.6) | 5 | [0] | [15] | [12] | 48 | 154 | RG | 1.1 | SmallShort | | (0) | 15 | 2 | 32 | 20 | 1,73 | 43 | | 32 | Feb/27 | 9 | 167.88 | 165.79 | 162.44(0.02) | 161.77(0.11) | 161.73(0.35) | 163.58 | -1.1 | | -4 | 32(0.5) | 20 | [1] | [16] | [24] | 28 | 141 | UT | 1.5 | OpenLong? | | (0) | 14 | 41 | 34 | 20 | 0.9,55 | 43 | | 33 | Feb/24 | 15 | 168 | 166.2 | 162.41(-0.06) | 161.6(-0.01) | 161.17(0.2) | 161.85 | -1.6 | | -5 | 31(-1.4) | -25 | [-2] | [5] | [5] | -35 | 85 | UR | 0.6 | SmallShort? | | (-2) | 8 | 5 | 16 | 9 | -0.5,28 | 39 | | 34 | Feb/24 | 14 | 168 | 166.2 | 162.5(-0.02) | 161.61(-0.04) | 160.85(0.11) | 161.62 | -1.7 | | -5 | 33(0) | 5 | [-1] | [1] | [11] | -49 | -0 | UR | 0.6 | SmallShort | | (-3) | 4 | 22 | 14 | 12 | -0.7,19 | 39 | | 35 | Feb/24 | 13 | 168 | 166.2 | 162.54(-0.07) | 161.68(-0.21) | 160.67(-0.44) | 160.69 | -2 | | -5 | 33(2.8) | -50 | [-3] | [-25] | [-1] | -75 | -152 | DT | 0 | OpenShort | | (-2) | -18 | -3 | 4 | -5 | -1.5,13 | 39 | | | | |
| 36 | Feb/24 | 12 | 168 | 166.2 | 162.65(-0.06) | 162.02(-0.18) | 161.38(-0.25) | 160.81 | -1.9 | | -5 | 30(1.6) | -45 | [-2] | [-16] | [-2] | -84 | -113 | DT | -0.5 | OpenShort | | (-2) | -10 | -2 | -4 | -7 | -1.7,9 | 39 | | 37 | Feb/24 | 11 | 168 | 166.2 | 162.74(-0.06) | 162.32(-0.14) | 161.78(-0.17) | 160.88 | -1.9 | | -5 | 28(3) | -45 | [-2] | [-12] | [-5] | -90 | -92 | DT | -0.9 | OpenShort | | (-2) | -7 | 13 | -41 | -20 | -1.8,5 | 39 | | 38 | Feb/24 | 10 | 168 | 166.2 | 162.83(-0.08) | 162.54(-0.2) | 162.05(-0.23) | 160.32 | -2.1 | | -5 | 25(5.6) | -50 | [-3] | [-16] | [-12] | -88 | -127 | DT | -1.8 | OpenShort | | (-3) | -9 | -14 | -19 | -20 | -2.7,30 | 39 | | 39 | Feb/24 | 9 | 168 | 166.2 | 162.96(-0.06) | 162.86(-0.17) | 162.42(-0.17) | 160.92 | -1.9 | | -5 | 20(3.6) | -50 | [-2] | [-13] | [-26] | -73 | -112 | DT | -2 | OpenShort? | | (-2) | -7 | -69 | 6 | -20 | -2.8,47 | 39 | | 40 | Feb/23 | 15 | 168.19 | 167.33 | 162.96(0) | 163.13(0.02) | 162.69(0.03) | 163.88 | -1.2 | | -1 | 16(-0.6) | 10 | [0] | [1] | [14] | 32 | 58 | UR | 2 | SmallShort? | | (1) | 1 | 18 | 34 | 20 | 1.4,47 | 37 | | | | |
| 41 | Feb/23 | 14 | 168.19 | 167.33 | 163.06(-0.05) | 163.13(0) | 162.64(-0.12) | 163.09 | -1.4 | | -1 | 17(-3.7) | -5 | [-2] | [-6] | [8] | -31 | 21 | RG | 0.8 | SmallShort | | (-1) | -5 | 26 | -1 | -1 | 0.1,17 | 37 | | 42 | Feb/23 | 13 | 168.19 | 167.33 | 163.14(-0.07) | 163.09(-0.08) | 162.84(-0.11) | 161.99 | -1.7 | | -1 | 20(0.9) | -25 | [-3] | [-7] | [-9] | -90 | -25 | DT | -1.2 | HoldShort | | (-3) | -4 | -1 | -39 | -20 | -1.6,0 | 37 | | 43 | Feb/23 | 12 | 168.19 | 167.33 | 163.25(-0.04) | 163.22(-0.1) | 163.02(-0.18) | 162.02 | -1.7 | | -1 | 19(1.8) | -25 | [-2] | [-10] | [-11] | -70 | -85 | DT | -1.4 | OpenShort | | (-3) | -7 | -10 | -34 | -20 | -1.8,25 | 37 | | 44 | Feb/23 | 11 | 168.19 | 167.33 | 163.31(-0.04) | 163.39(-0.01) | 163.32(-0.18) | 162.46 | -1.6 | | -1 | 18(0.6) | -30 | [-2] | [-8] | [-13] | -27 | -55 | DT | -1.4 | OpenShort | | (-1) | -7 | -29 | 2 | -20 | -1.4,58 | 37 | | 45 | Feb/23 | 10 | 168.19 | 167.33 | 163.37(-0.01) | 163.41(0.08) | 163.62(0.05) | 163.71 | -1.3 | | -1 | 17(-0.2) | -5 | [-0] | [3] | [-1] | 28 | 43 | RG | 0.1 | Wait | | (0) | 2 | -10 | 13 | 1 | 0.6,63 | 37 | | | | |
| 46 | Feb/23 | 9 | 168.19 | 167.33 | 163.38(-0.02) | 163.28(0.08) | 163.54(0.12) | 164.12 | -1.1 | | -1 | 17(-1.6) | 10 | [-1] | [6] | [14] | 31 | 102 | UR | 0.9 | SmallShort? | | (0) | 5 | 30 | 13 | 18 | 1.2,51 | 37 | | 47 | Feb/22 | 15 | 167.88 | 167.9 | 163.41(-0.08) | 163.15(0.01) | 163.35(-0.05) | 162.84 | -1.2 | | 0 | 19(1.3) | -30 | [-3] | [-4] | [-6] | -33 | 41 | DT | -0.8 | OpenShort? | | (-2) | -2 | -13 | -2 | -18 | -0.9,40 | 41 | | 48 | Feb/22 | 14 | 167.88 | 167.9 | 163.54(-0.16) | 163.13(0.05) | 163.43(-0.02) | 163.41 | -1 | | 0 | 18(-14) | -40 | [-6] | [-2] | [-4] | -11 | 150 | DT | -0 | OpenShort | | (-2) | -1 | -10 | -4 | 4 | -0.2,44 | 41 | | 49 | Feb/22 | 13 | 167.88 | 167.9 | 163.8(-0.18) | 163.05(0.04) | 163.46(0.15) | 163.83 | -0.9 | | 0 | 32(-11.6) | -25 | [-7] | [4] | [5] | -9 | 225 | UR | 0.3 | SmallShort | | (-6) | 6 | 9 | -3 | 20 | 0,41 | 41 | | 50 | Feb/22 | 12 | 167.88 | 167.9 | 164.09(-0.19) | 162.99(-0.02) | 163.21(0.1) | 163.43 | -1 | | 0 | 43(-8) | -35 | [-8] | [1] | [2] | -28 | 183 | UR | 0.1 | SmallShort | | (-8) | 4 | 5 | -9 | 20 | -0.4,32 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|