|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $243.0800 One month high (close): $258.0600
CMI Daily Change: 2.05% Daily StdDev 1.39% CMI EMA_5_Trend: 1.13% 10Minute StdDev: $0
Latest Price : $258.06(2.05%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 250.02 | 249.7 | 249.68(0.27) | 252.7(0.34) | 254.58(0.35) | 256.48 | 1.5 | | 1 | 87(2.6) | 50 | [19] | [44] | [13] | 95 | 101 | UT | 0.5 | OpenLong | | (22) | 25 | 29 | 2 | 20 | 1.8,100 | 63 | Sample size 50 Avg positive next hour return: 0.48%(72%) Avg negative next hour return: -0.43%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 252.7(hourly_sma_10 -1.47%) 250.02(daily_ema_20 -2.52%) 249.7(daily_ema_10 -2.64%) 249.68(hourly_sma_20 -2.65%)
Resistance Levels:
|
| | | 2 | Mar/3 | 11 | 250.02 | 249.7 | 249.02(0.25) | 251.85(0.29) | 253.7(0.4) | 255.51 | 1.3 | | 1 | 85(3.1) | 50 | [18] | [45] | [19] | 95 | 121 | UT | 0.5 | OpenLong | | (20) | 29 | 47 | 1 | 20 | 1.8,100 | 63 | | 3 | Mar/3 | 10 | 250.02 | 249.7 | 248.41(0.2) | 251.11(0.22) | 252.7(0.26) | 253.96 | 0.9 | | 1 | 82(1.6) | 50 | [14] | [32] | [8] | 90 | 95 | UT | 0.4 | OpenLong | | (17) | 19 | 16 | 1 | 20 | 1.6,100 | 63 | | 4 | Mar/3 | 9 | 250.02 | 249.7 | 247.92(0.2) | 250.57(0.2) | 252.04(0.2) | 253.42 | 0.8 | | 1 | 80(3.3) | 50 | [14] | [27] | [3] | 90 | 81 | UT | 0.4 | OpenLong? | | (16) | 14 | -3 | 4 | 20 | 1.6,100 | 63 | | 5 | Mar/2 | 15 | 249.87 | 249.15 | 247.42(0.21) | 250.07(0.16) | 251.54(0.3) | 253.52 | 0.9 | | -1 | 77(2.5) | 50 | [15] | [31] | [19] | 93 | 125 | UT | 0.6 | OpenLong? | | (16) | 22 | 40 | 4 | 20 | 1.8,98 | 60 | | | | |
| 6 | Mar/2 | 14 | 249.87 | 249.15 | 246.9(0.19) | 249.66(0.16) | 250.79(0.32) | 252.23 | 0.6 | | -1 | 74(2.8) | 50 | [14] | [33] | [20] | 87 | 117 | UT | 0.5 | OpenLong | | (15) | 23 | 52 | -1 | 20 | 1.7,94 | 60 | | 7 | Mar/2 | 13 | 249.87 | 249.15 | 246.43(0.14) | 249.27(0.21) | 249.98(0.18) | 250.56 | 0.2 | | -1 | 71(2.2) | 45 | [10] | [23] | [2] | 79 | 81 | UT | 0.2 | OpenLong | | (13) | 13 | 10 | -1 | -9 | 1.4,94 | 60 | | 8 | Mar/2 | 12 | 249.87 | 249.15 | 246.09(0.13) | 248.74(0.23) | 249.53(0.17) | 250.23 | 0.1 | | -1 | 69(2.8) | 30 | [9] | [23] | [-9] | 81 | 89 | CR | 0.2 | OpenShort | | (11) | 12 | -29 | 6 | -6 | 1.4,96 | 60 | | 9 | Mar/2 | 11 | 249.87 | 249.15 | 245.76(0.16) | 248.17(0.35) | 249.11(0.23) | 251.15 | 0.3 | | -1 | 66(6.6) | 50 | [12] | [32] | [15] | 91 | 124 | UT | 0.7 | OpenLong | | (12) | 17 | 39 | 7 | 12 | 1.9,93 | 60 | | 10 | Mar/2 | 10 | 249.87 | 249.15 | 245.37(0.13) | 247.3(0.26) | 249.11(0) | 249.91 | 0 | | -1 | 60(4.2) | 50 | [9] | [12] | [20] | 81 | 69 | UT | 0.5 | OpenLong | | (11) | 0 | 56 | 1 | 16 | 1.8,86 | 60 | | | | |
| 11 | Mar/2 | 9 | 249.87 | 249.15 | 245.06(0.06) | 246.67(0.2) | 248.54(-0.01) | 248.12 | -0.4 | | -1 | 56(2.7) | -0 | [4] | [8] | [-3] | 62 | 62 | CR | -0.2 | HoldShort? | | (8) | -1 | -2 | -11 | 1 | 1.3,79 | 60 | | 12 | Mar/1 | 15 | 249.75 | 249.15 | 244.91(0.05) | 246.18(0.19) | 248.56(0.24) | 248.2 | -0.4 | | -2 | 53(2.1) | 5 | [4] | [25] | [-1] | 70 | 140 | CR | -0.2 | HoldShort? | | (5) | 17 | 2 | -17 | 17 | 1.5,82 | 54 | | 13 | Mar/1 | 14 | 249.75 | 249.15 | 244.79(0.1) | 245.72(0.18) | 247.97(0.3) | 248.14 | -0.4 | | -2 | 51(2.9) | 25 | [7] | [31] | [-4] | 78 | 115 | CR | 0.1 | OpenShort | | (4) | 22 | -14 | -13 | 20 | 1.6,88 | 54 | | 14 | Mar/1 | 13 | 249.75 | 249.15 | 244.54(0.14) | 245.28(0.2) | 247.24(0.47) | 248.59 | -0.3 | | -2 | 48(3.5) | 50 | [10] | [45] | [-3] | 95 | 148 | CR | 0.7 | OpenShort | | (9) | 35 | -30 | 16 | 20 | 2,95 | 54 | | 15 | Mar/1 | 12 | 249.75 | 249.15 | 244.21(0.17) | 244.79(0.27) | 246.08(0.54) | 249.56 | -0 | | -2 | 44(10.8) | 50 | [13] | [53] | [25] | 121 | 186 | UT | 1.9 | HoldLong | | (12) | 40 | 39 | 35 | 20 | 2.9,98 | 54 | | | | |
| 16 | Mar/1 | 11 | 249.75 | 249.15 | 243.8(0.12) | 244.12(0.23) | 244.75(0.42) | 248.32 | -0.3 | | -2 | 34(10) | 50 | [9] | [42] | [48] | 118 | 176 | UT | 2.6 | HoldLong | | (11) | 31 | 100 | 53 | 20 | 3.3,85 | 54 | | 17 | Mar/1 | 10 | 249.75 | 249.15 | 243.51(0.05) | 243.55(0.06) | 243.73(0.13) | 245.15 | -1.1 | | -2 | 24(1.1) | 35 | [4] | [13] | [13] | 46 | 53 | UT | 1.5 | OpenLong | | (4) | 10 | 19 | 21 | 20 | 1.7,53 | 54 | | 18 | Mar/1 | 9 | 249.75 | 249.15 | 243.39(0.05) | 243.41(0.02) | 243.42(0.04) | 244.53 | -1.3 | | -2 | 22(-0.6) | 45 | [4] | [5] | [23] | 15 | 11 | UT | 1.2 | OpenLong? | | (4) | 3 | 58 | 8 | 20 | 1.2,35 | 54 | | 19 | Feb/28 | 15 | 249.77 | 249.09 | 243.28(-0.04) | 243.35(-0.03) | 243.33(-0.07) | 242.71 | -1.7 | | -4 | 23(-1.1) | -50 | [-3] | [-9] | [-9] | -40 | 1 | DT | -0.7 | OpenShort? | | (1) | -5 | -18 | -11 | -10 | -0.6,25 | 38 | | 20 | Feb/28 | 14 | 249.77 | 249.09 | 243.38(-0.09) | 243.43(-0.01) | 243.33(0) | 243.26 | -1.6 | | -4 | 24(-8.4) | -50 | [-7] | [-4] | [-2] | -18 | 88 | DT | -0.3 | OpenShort | | (-2) | 0 | -4 | -4 | -3 | -0.1,35 | 38 | | | | |
| 21 | Feb/28 | 13 | 249.77 | 249.09 | 243.6(-0.08) | 243.45(-0.08) | 243.5(0.05) | 243.39 | -1.5 | | -4 | 33(-4.8) | -50 | [-6] | [-2] | [1] | -10 | 80 | DP | -0.1 | OpenShort | | (-7) | 4 | -4 | 5 | 12 | -0.2,45 | 38 | | 22 | Feb/28 | 12 | 249.77 | 249.09 | 243.79(-0.07) | 243.65(-0.09) | 243.37(-0.02) | 243.5 | -1.5 | | -4 | 37(-3.6) | -50 | [-5] | [-8] | [0] | -7 | 53 | DT | 0.1 | OpenShort | | (-6) | -2 | -9 | 10 | 16 | -0.2,48 | 38 | | 23 | Feb/28 | 11 | 249.77 | 249.09 | 243.97(-0.06) | 243.88(0.03) | 243.42(0.02) | 243.78 | -1.4 | | -4 | 41(-2.5) | -35 | [-5] | [-0] | [3] | -7 | 53 | UR | 0.2 | SmallShort | | (-5) | 2 | 5 | 11 | -8 | -0.1,46 | 38 | | 24 | Feb/28 | 10 | 249.77 | 249.09 | 244.11(-0.1) | 243.8(0.07) | 243.42(0) | 243.63 | -1.5 | | -4 | 43(-5.3) | -50 | [-8] | [-1] | [3] | -24 | 77 | DP | 0.1 | OpenShort | | (-5) | 0 | 13 | 2 | -18 | -0.3,34 | 38 | | 25 | Feb/28 | 9 | 249.77 | 249.09 | 244.35(-0.14) | 243.64(0.07) | 243.37(-0.02) | 243.21 | -1.6 | | -4 | 49(-8.3) | -50 | [-11] | [-3] | [4] | -36 | 80 | DP | -0.1 | OpenShort? | | (-9) | -2 | 16 | -0 | -20 | -0.6,29 | 38 | | | | |
| 26 | Feb/27 | 15 | 250.01 | 249.74 | 244.69(-0.17) | 243.64(0) | 243.41(-0.21) | 242.71 | -1.9 | | -3 | 57(-11) | -50 | [-13] | [-20] | [-12] | -39 | 35 | DT | -0.3 | OpenShort? | | (-12) | -16 | -30 | -2 | -20 | -0.8,31 | 40 | | 27 | Feb/27 | 14 | 250.01 | 249.74 | 245.1(-0.12) | 243.48(0.04) | 243.93(-0.17) | 243.67 | -1.6 | | -3 | 68(-4.2) | -50 | [-9] | [-15] | [0] | -30 | 15 | DT | -0.1 | OpenShort | | (-12) | -13 | 1 | 0 | -2 | -0.5,33 | 40 | | 28 | Feb/27 | 13 | 250.01 | 249.74 | 245.4(-0.15) | 243.38(0.07) | 244.35(0.06) | 243.65 | -1.6 | | -3 | 72(-6.6) | -50 | [-11] | [3] | [0] | -35 | 87 | RG | -0.2 | Wait | | (-10) | 4 | 5 | -4 | -7 | -0.6,30 | 40 | | 29 | Feb/27 | 12 | 250.01 | 249.74 | 245.78(-0.19) | 243.2(-0.06) | 244.21(0.11) | 243.51 | -1.7 | | -3 | 79(-7.4) | -40 | [-14] | [1] | [2] | -34 | 118 | UR | -0.2 | SmallShort | | (-13) | 8 | 1 | 1 | 20 | -0.7,34 | 40 | | 30 | Feb/27 | 11 | 250.01 | 249.74 | 246.25(-0.2) | 243.34(-0.18) | 243.93(0.13) | 243.49 | -1.7 | | -3 | 86(-6.7) | -50 | [-15] | [-2] | [-13] | -31 | 112 | DT | -0.1 | OpenShort | | (-15) | 10 | -57 | 14 | 20 | -0.8,39 | 40 | | | | |
| 31 | Feb/27 | 10 | 250.01 | 249.74 | 246.75(-0.15) | 243.77(-0.07) | 243.62(0.24) | 245.28 | -1.2 | | -3 | 93(-6.2) | -45 | [-11] | [11] | [4] | -22 | 141 | UR | 0.5 | SmallShort | | (-13) | 18 | -14 | 21 | 20 | -0.4,38 | 40 | | 32 | Feb/27 | 9 | 250.01 | 249.74 | 247.13(-0.14) | 243.93(-0.05) | 243.03(0.26) | 245.73 | -1.1 | | -3 | 99(-4.5) | -5 | [-10] | [13] | [36] | -38 | 136 | UR | 0.7 | SmallShort? | | (-12) | 19 | 84 | 17 | 20 | -0.4,22 | 40 | | 33 | Feb/24 | 15 | 250.33 | 250.22 | 247.48(-0.19) | 244.05(-0.15) | 242.4(0.09) | 243.11 | -2 | | -2 | 104(-9.8) | -20 | [-14] | [-3] | [13] | -72 | 24 | DP | 0.2 | OpenShort? | | (-16) | 7 | 36 | 6 | 3 | -1.1,6 | 34 | | 34 | Feb/24 | 14 | 250.33 | 250.22 | 247.96(-0.2) | 244.41(-0.26) | 242.19(-0.23) | 241.98 | -2.3 | | -2 | 113(4.3) | -50 | [-15] | [-31] | [3] | -85 | -103 | DP | -0.1 | OpenShort | | (-18) | -17 | 9 | 4 | -13 | -1.5,3 | 34 | | 35 | Feb/24 | 13 | 250.33 | 250.22 | 248.45(-0.2) | 245.05(-0.35) | 242.75(-0.49) | 241.7 | -2.4 | | -2 | 109(8.2) | -50 | [-15] | [-54] | [-11] | -90 | -196 | DT | -0.3 | OpenShort | | (-16) | -36 | -29 | 7 | -20 | -1.7,3 | 34 | | | | |
| 36 | Feb/24 | 12 | 250.33 | 250.22 | 248.94(-0.16) | 245.91(-0.32) | 243.95(-0.34) | 242.62 | -2.1 | | -2 | 101(6.9) | -50 | [-12] | [-41] | [-1] | -90 | -178 | DT | -0.4 | OpenShort | | (-14) | -25 | 0 | 4 | -20 | -1.7,3 | 34 | | 37 | Feb/24 | 11 | 250.33 | 250.22 | 249.35(-0.18) | 246.69(-0.31) | 244.78(-0.39) | 242.62 | -2.1 | | -2 | 94(10.9) | -50 | [-13] | [-45] | [1] | -98 | -191 | DP | -0.6 | OpenShort | | (-14) | -29 | 19 | -7 | -20 | -2,2 | 34 | | 38 | Feb/24 | 10 | 250.33 | 250.22 | 249.81(-0.22) | 247.45(-0.39) | 245.73(-0.4) | 242.05 | -2.3 | | -2 | 83(14.7) | -50 | [-16] | [-49] | [-36] | -111 | -195 | DT | -1.2 | HoldShort | | (-16) | -30 | -88 | -7 | -20 | -2.6,4 | 34 | | 39 | Feb/24 | 9 | 250.33 | 250.22 | 250.37(-0.18) | 248.41(-0.3) | 246.71(-0.26) | 244.81 | -1.5 | | -2 | 68(4.8) | -50 | [-13] | [-35] | [-32] | -102 | -110 | DT | -0.8 | HoldShort? | | (-13) | -19 | -85 | -3 | -20 | -2.3,6 | 34 | | 40 | Feb/23 | 15 | 250.57 | 250.54 | 250.82(-0.16) | 249.15(-0.23) | 247.35(-0.2) | 247.54 | -0.9 | | 0 | 64(-7.2) | -40 | [-12] | [-26] | [6] | -77 | -24 | DP | 0.1 | OpenShort? | | (-11) | -15 | 14 | 7 | 4 | -1.4,8 | 37 | | | | |
| 41 | Feb/23 | 14 | 250.57 | 250.54 | 251.22(-0.23) | 249.72(-0.24) | 247.85(-0.3) | 247.09 | -1 | | 0 | 71(-9.8) | -50 | [-17] | [-35] | [-1] | -89 | -12 | DT | -0.3 | HoldShort | | (-14) | -22 | 2 | -1 | -20 | -1.7,4 | 37 | | 42 | Feb/23 | 13 | 250.57 | 250.54 | 251.8(-0.22) | 250.33(-0.23) | 248.59(-0.23) | 247.01 | -1.1 | | 0 | 81(-2.8) | -50 | [-16] | [-30] | [-1] | -93 | -34 | DT | -0.6 | HoldShort | | (-19) | -17 | 10 | -7 | -20 | -1.8,2 | 37 | | 43 | Feb/23 | 12 | 250.57 | 250.54 | 252.36(-0.21) | 250.91(-0.25) | 249.17(-0.4) | 246.69 | -1.2 | | 0 | 83(4.8) | -50 | [-16] | [-43] | [-25] | -98 | -114 | DT | -0.9 | OpenShort | | (-19) | -30 | -53 | -10 | -20 | -2,2 | 37 | | 44 | Feb/23 | 11 | 250.57 | 250.54 | 252.89(-0.16) | 251.54(-0.14) | 250.16(-0.34) | 248.4 | -0.6 | | 0 | 79(2.8) | -50 | [-12] | [-33] | [-23] | -85 | -108 | DT | -0.7 | OpenShort | | (-14) | -25 | -53 | -1 | -20 | -1.7,8 | 37 | | 45 | Feb/23 | 10 | 250.57 | 250.54 | 253.3(-0.11) | 251.89(-0.02) | 251.02(-0.21) | 250.12 | -0.1 | | 0 | 76(0) | -50 | [-8] | [-18] | [-11] | -71 | -76 | DT | -0.4 | OpenShort | | (-10) | -16 | -21 | -3 | -20 | -1.2,9 | 37 | | | | |
| 46 | Feb/23 | 9 | 250.57 | 250.54 | 253.58(-0.1) | 251.95(-0.02) | 251.55(-0.2) | 250.79 | 0.1 | | 0 | 76(1.8) | -15 | [-7] | [-17] | [6] | -69 | -62 | DP | -0.3 | OpenShort? | | (-9) | -15 | 30 | -9 | -20 | -1.1,9 | 37 | | 47 | Feb/22 | 15 | 250.53 | 250.56 | 253.83(-0.09) | 252(-0.08) | 252.06(-0.25) | 249.81 | -0.2 | | 0 | 74(7) | -50 | [-7] | [-23] | [-23] | -81 | -133 | DT | -0.9 | OpenShort? | | (-9) | -19 | -50 | -15 | -20 | -1.6,9 | 50 | | 48 | Feb/22 | 14 | 250.53 | 250.56 | 254.07(-0.08) | 252.19(-0.06) | 252.7(-0.09) | 251.41 | 0.3 | | 0 | 67(1.5) | -45 | [-6] | [-11] | [-17] | -62 | -45 | DT | -0.6 | OpenShort | | (-5) | -7 | -38 | -21 | -7 | -1.2,18 | 50 | | 49 | Feb/22 | 13 | 250.53 | 250.56 | 254.27(-0.06) | 252.34(-0.06) | 252.92(0.07) | 252.65 | 0.6 | | 0 | 66(0.3) | -20 | [-5] | [2] | [-7] | -42 | 15 | RG | -0.1 | Wait | | (-5) | 5 | -19 | -14 | 20 | -0.7,26 | 50 | | 50 | Feb/22 | 12 | 250.53 | 250.56 | 254.42(-0.03) | 252.48(-0.09) | 252.75(0.16) | 253.29 | 0.8 | | 0 | 65(0.3) | 10 | [-2] | [8] | [3] | -37 | 27 | UR | 0.2 | SmallShort | | (-4) | 12 | 5 | -12 | 20 | -0.5,26 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|