|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $128.9600 One month high (close): $145.9700
CCI Daily Change: 1.7% Daily StdDev 1.78% CCI EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $131.51(1.7%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 137.28 | 132.73 | 129.46(-0.01) | 129.6(0.22) | 130.77(0.38) | 131.63 | -1 | | -22 | 21(-0.5) | -20 | [-1] | [24] | [16] | 92 | 277 | UR | 0.7 | SmallShort | | (1) | 21 | 23 | 21 | 20 | 1.8,97 | 25 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces: 129.46(hourly_sma_20 -1.65%)
Support Levels: 129.6(weak_hourly_sma_10 -1.54%)
Resistance Levels: 132.73(daily_ema_10 0.84%) 137.28(daily_ema_20 4.29%)
|
| | | 2 | Mar/3 | 11 | 137.28 | 132.73 | 129.47(-0.03) | 129.31(0.16) | 130.27(0.39) | 131.09 | -1.1 | | -22 | 22(-1.2) | -40 | [-2] | [22] | [6] | 80 | 261 | UR | 0.7 | SmallShort | | (-2) | 22 | -13 | 33 | 20 | 1.3,97 | 25 | | 3 | Mar/3 | 10 | 137.28 | 132.73 | 129.47(0) | 129.1(0.25) | 129.77(0.55) | 131.41 | -1.1 | | -22 | 23(-0.1) | -15 | [0] | [34] | [24] | 69 | 290 | UR | 1.3 | SmallShort | | (-1) | 31 | 35 | 35 | 20 | 1.5,81 | 25 | | 4 | Mar/3 | 9 | 137.28 | 132.73 | 129.51(-0.03) | 128.78(0.13) | 129.06(0.35) | 130.58 | -1.2 | | -22 | 23(-0.6) | -20 | [-2] | [19] | [31] | 29 | 200 | UR | 1.2 | SmallShort? | | (-3) | 20 | 62 | 32 | 20 | 0.8,59 | 25 | | 5 | Mar/2 | 15 | 138.29 | 133.5 | 129.55(-0.08) | 128.61(0.01) | 128.61(0.12) | 129.13 | -1.5 | | -23 | 24(1.7) | -50 | [-5] | [1] | [4] | -19 | 83 | UR | 0.4 | SmallShort? | | (-4) | 7 | -3 | 20 | 20 | -0.3,39 | 20 | | | | |
| 6 | Mar/2 | 14 | 138.29 | 133.5 | 129.66(-0.07) | 128.6(0.04) | 128.45(0.09) | 129.2 | -1.5 | | -23 | 22(-0.6) | -45 | [-4] | [1] | [14] | -36 | 55 | UR | 0.6 | SmallShort | | (-4) | 5 | 28 | 17 | 20 | -0.3,22 | 20 | | 7 | Mar/2 | 13 | 138.29 | 133.5 | 129.75(-0.12) | 128.55(-0.02) | 128.33(-0.07) | 128.54 | -1.6 | | -23 | 22(-0.2) | -50 | [-7] | [-11] | [6] | -66 | 14 | DP | 0.2 | OpenShort | | (-6) | -4 | 14 | 6 | 2 | -0.9,7 | 20 | | 8 | Mar/2 | 12 | 138.29 | 133.5 | 129.9(-0.12) | 128.58(-0.12) | 128.42(-0.06) | 128.21 | -1.6 | | -23 | 23(0.4) | -50 | [-7] | [-13] | [4] | -78 | -23 | DP | -0.1 | OpenShort | | (-7) | -3 | 10 | 0 | 5 | -1.2,2 | 20 | | 9 | Mar/2 | 11 | 138.29 | 133.5 | 130.06(-0.12) | 128.73(-0.21) | 128.5(-0.09) | 127.98 | -1.6 | | -23 | 22(1) | -50 | [-7] | [-17] | [-4] | -86 | -62 | DT | -0.4 | HoldShort | | (-8) | -5 | -13 | -3 | 5 | -1.5,2 | 20 | | 10 | Mar/2 | 10 | 138.29 | 133.5 | 130.22(-0.12) | 129(-0.22) | 128.62(-0.06) | 128.27 | -1.6 | | -23 | 21(0.2) | -50 | [-7] | [-16] | [-5] | -83 | -43 | DT | -0.3 | HoldShort | | (-7) | -3 | -20 | 2 | 10 | -1.5,5 | 20 | | | | |
| 11 | Mar/2 | 9 | 138.29 | 133.5 | 130.38(-0.18) | 129.28(-0.27) | 128.7(-0.05) | 128.73 | -1.5 | | -23 | 21(-0.5) | -50 | [-10] | [-17] | [-1] | -78 | 41 | DT | 0 | HoldShort? | | (-7) | -3 | -9 | 5 | 18 | -1.3,5 | 20 | | 12 | Mar/1 | 15 | 139.28 | 134.58 | 130.61(-0.16) | 129.63(-0.24) | 128.76(0.02) | 128.93 | -1.7 | | -22 | 22(-0.5) | -50 | [-9] | [-12] | [7] | -76 | 39 | DP | 0.1 | OpenShort? | | (-9) | 1 | 16 | 5 | 11 | -1.2,4 | 16 | | 13 | Mar/1 | 14 | 139.28 | 134.58 | 130.82(-0.1) | 129.94(-0.23) | 128.74(-0.17) | 128.54 | -1.7 | | -22 | 22(1.5) | -50 | [-6] | [-22] | [-2] | -90 | -112 | DT | -0.1 | OpenShort | | (-10) | -10 | -2 | 6 | -20 | -1.7,3 | 16 | | 14 | Mar/1 | 13 | 139.28 | 134.58 | 130.95(-0.11) | 130.24(-0.19) | 128.96(-0.33) | 128.59 | -1.7 | | -22 | 21(2) | -50 | [-6] | [-30] | [-9] | -92 | -151 | DT | -0.3 | OpenShort | | (-6) | -19 | -18 | 9 | -20 | -1.8,3 | 16 | | 15 | Mar/1 | 12 | 139.28 | 134.58 | 131.09(-0.06) | 130.49(-0.17) | 129.39(-0.35) | 129.01 | -1.6 | | -22 | 19(1.4) | -50 | [-3] | [-30] | [2] | -92 | -187 | DP | -0.3 | OpenShort | | (-4) | -20 | 12 | 5 | -20 | -1.8,3 | 16 | | | | |
| 16 | Mar/1 | 11 | 139.28 | 134.58 | 131.17(-0.08) | 130.71(-0.18) | 129.85(-0.49) | 128.73 | -1.7 | | -22 | 17(2.4) | -50 | [-5] | [-38] | [-9] | -108 | -234 | DT | -1 | HoldShort | | (-5) | -28 | -3 | -16 | -20 | -2.3,0 | 16 | | 17 | Mar/1 | 10 | 139.28 | 134.58 | 131.28(-0.11) | 130.95(-0.21) | 130.49(-0.5) | 128.8 | -1.7 | | -22 | 15(3.5) | -50 | [-6] | [-40] | [-24] | -118 | -205 | DT | -1.8 | HoldShort | | (-4) | -28 | -37 | -34 | -20 | -2.7,0 | 16 | | 18 | Mar/1 | 9 | 139.28 | 134.58 | 131.42(-0.08) | 131.23(-0.12) | 131.14(-0.29) | 129.67 | -1.5 | | -22 | 11(1.7) | -50 | [-5] | [-25] | [-25] | -107 | -123 | DT | -2.1 | HoldShort? | | (-4) | -16 | -44 | -37 | -20 | -2.5,6 | 16 | | 19 | Feb/28 | 15 | 140.26 | 135.61 | 131.52(-0.05) | 131.39(-0.05) | 131.52(-0.05) | 130.71 | -1.6 | | -20 | 10(0.1) | -50 | [-3] | [-9] | [-15] | -61 | -22 | DT | -1.4 | OpenShort? | | (-2) | -3 | -29 | -15 | -20 | -1.4,24 | 16 | | 20 | Feb/28 | 14 | 140.26 | 135.61 | 131.58(-0.11) | 131.45(-0.03) | 131.59(0.01) | 131.4 | -1.5 | | -20 | 9(-4.2) | -50 | [-6] | [-6] | [-6] | -17 | 106 | DT | -0.3 | OpenShort | | (-1) | 1 | -23 | 5 | 8 | -0.3,41 | 16 | | | | |
| 21 | Feb/28 | 13 | 140.26 | 135.61 | 131.72(-0.09) | 131.49(-0.08) | 131.58(0.13) | 131.96 | -1.4 | | -20 | 14(-2.8) | -50 | [-5] | [-0] | [8] | 4 | 146 | UR | 0.5 | SmallShort | | (-5) | 7 | 3 | 20 | 20 | 0.3,46 | 16 | | 22 | Feb/28 | 12 | 140.26 | 135.61 | 131.84(-0.08) | 131.59(-0.08) | 131.41(0.08) | 131.89 | -1.4 | | -20 | 16(-1.9) | -50 | [-5] | [-3] | [8] | -15 | 102 | DP | 0.5 | OpenShort | | (-5) | 5 | 11 | 12 | 20 | 0.1,33 | 16 | | 23 | Feb/28 | 11 | 140.26 | 135.61 | 131.94(-0.11) | 131.7(0.02) | 131.31(0.03) | 131.63 | -1.4 | | -20 | 18(-1.8) | -50 | [-6] | [-3] | [9] | -32 | 100 | DP | 0.3 | OpenShort | | (-6) | 2 | 25 | 8 | -6 | -0.3,26 | 16 | | 24 | Feb/28 | 10 | 140.26 | 135.61 | 132.08(-0.13) | 131.7(0) | 131.27(0.01) | 131.04 | -1.5 | | -20 | 20(-2) | -50 | [-7] | [-5] | [-7] | -57 | 56 | DT | -0.2 | OpenShort | | (-7) | 1 | -13 | -1 | -20 | -0.9,16 | 16 | | 25 | Feb/28 | 9 | 140.26 | 135.61 | 132.25(-0.17) | 131.67(0.02) | 131.26(-0.11) | 131.35 | -1.5 | | -20 | 22(-2.2) | -50 | [-10] | [-12] | [1] | -50 | 77 | DP | 0.1 | OpenShort? | | (-8) | -6 | 9 | 1 | -20 | -0.7,18 | 16 | | | | |
| 26 | Feb/27 | 15 | 140.99 | 136.71 | 132.47(-0.16) | 131.64(0.02) | 131.41(-0.29) | 131.14 | -1.8 | | -19 | 24(-3.4) | -50 | [-9] | [-22] | [-7] | -56 | -11 | DT | -0.2 | OpenShort? | | (-9) | -16 | -12 | -2 | -20 | -0.9,17 | 16 | | 27 | Feb/27 | 14 | 140.99 | 136.71 | 132.68(-0.09) | 131.64(0) | 131.79(-0.23) | 131.42 | -1.7 | | -19 | 28(0.1) | -50 | [-5] | [-18] | [-2] | -54 | -57 | DT | -0.2 | OpenShort | | (-9) | -13 | 1 | -9 | -8 | -0.8,16 | 16 | | 28 | Feb/27 | 13 | 140.99 | 136.71 | 132.8(-0.11) | 131.61(-0.02) | 132.09(0.03) | 131.39 | -1.7 | | -19 | 28(-0.1) | -50 | [-6] | [-4] | [0] | -54 | 8 | DT | -0.5 | OpenShort | | (-5) | 2 | 7 | -12 | -3 | -0.9,19 | 16 | | 29 | Feb/27 | 12 | 140.99 | 136.71 | 132.94(-0.17) | 131.64(-0.06) | 132.05(-0.02) | 131.22 | -1.7 | | -19 | 28(-0.4) | -50 | [-9] | [-9] | [-11] | -49 | 36 | DT | -0.5 | OpenShort | | (-7) | -1 | -27 | -5 | -14 | -1.1,29 | 16 | | 30 | Feb/27 | 11 | 140.99 | 136.71 | 133.16(-0.12) | 131.72(-0.19) | 132.08(0.14) | 131.87 | -1.6 | | -19 | 28(-0.5) | -50 | [-7] | [-3] | [-9] | -28 | 58 | DT | -0.1 | OpenShort | | (-8) | 8 | -45 | 16 | 20 | -0.8,42 | 16 | | | | |
| 31 | Feb/27 | 10 | 140.99 | 136.71 | 133.32(-0.07) | 131.97(-0.07) | 131.9(0.39) | 132.96 | -1.4 | | -19 | 29(-0.7) | -40 | [-4] | [15] | [10] | -17 | 139 | UR | 0.7 | SmallShort | | (-4) | 22 | -1 | 22 | 20 | -0.2,38 | 16 | | 32 | Feb/27 | 9 | 140.99 | 136.71 | 133.41(-0.1) | 132.06(-0.1) | 131.39(0.2) | 132.97 | -1.4 | | -19 | 29(-1) | -30 | [-6] | [3] | [31] | -35 | 123 | UR | 1 | SmallShort? | | (-4) | 11 | 69 | 21 | 20 | -0.3,23 | 16 | | 33 | Feb/24 | 15 | 141.75 | 137.72 | 133.54(-0.19) | 132.19(-0.22) | 131.13(-0.06) | 131.33 | -2 | | -19 | 30(-3) | -50 | [-11] | [-16] | [3] | -75 | 8 | DP | 0.1 | OpenShort? | | (-9) | -3 | 4 | 10 | 2 | -1.3,8 | 14 | | 34 | Feb/24 | 14 | 141.75 | 137.72 | 133.8(-0.2) | 132.48(-0.27) | 131.21(-0.1) | 131.22 | -2 | | -19 | 33(0.2) | -50 | [-11] | [-20] | [5] | -84 | -13 | DP | 0 | OpenShort | | (-12) | -6 | 15 | 6 | -11 | -1.5,4 | 14 | | 35 | Feb/24 | 13 | 141.75 | 137.72 | 134.07(-0.19) | 132.84(-0.35) | 131.34(-0.52) | 130.85 | -2.1 | | -19 | 33(2.3) | -50 | [-11] | [-45] | [-1] | -97 | -178 | DT | -0.3 | OpenShort | | (-12) | -29 | 3 | 2 | -20 | -1.9,1 | 14 | | | | |
| 36 | Feb/24 | 12 | 141.75 | 137.72 | 134.33(-0.22) | 133.3(-0.34) | 132.03(-0.53) | 130.78 | -2.1 | | -19 | 31(2.9) | -50 | [-12] | [-46] | [-14] | -105 | -171 | DT | -0.8 | HoldShort | | (-11) | -29 | -29 | 1 | -20 | -2.2,0 | 14 | | 37 | Feb/24 | 11 | 141.75 | 137.72 | 134.62(-0.2) | 133.76(-0.17) | 132.73(-0.39) | 131.47 | -2 | | -19 | 28(2) | -50 | [-11] | [-33] | [-13] | -103 | -126 | DT | -0.9 | HoldShort | | (-11) | -22 | -13 | -13 | -20 | -2.1,0 | 14 | | 38 | Feb/24 | 10 | 141.75 | 137.72 | 134.89(-0.21) | 133.99(-0.23) | 133.25(-0.45) | 131.77 | -1.9 | | -19 | 26(3.6) | -50 | [-12] | [-38] | [-10] | -102 | -130 | DT | -1.1 | HoldShort | | (-12) | -25 | -5 | -13 | -20 | -2.3,6 | 14 | | 39 | Feb/24 | 9 | 141.75 | 137.72 | 135.18(-0.18) | 134.3(-0.22) | 133.85(-0.36) | 131.89 | -1.9 | | -19 | 22(1.7) | -50 | [-10] | [-33] | [-41] | -108 | -149 | DT | -1.7 | HoldShort? | | (-11) | -20 | -98 | -16 | -20 | -2.8,12 | 14 | | 40 | Feb/23 | 15 | 142.63 | 138.75 | 135.43(-0.15) | 134.59(-0.07) | 134.34(-0.16) | 134.28 | -1.8 | | -16 | 21(-5.4) | -50 | [-8] | [-16] | [-1] | -63 | 31 | DT | -0.1 | OpenShort? | | (-7) | -9 | 1 | -5 | -7 | -1.1,15 | 11 | | | | |
| 41 | Feb/23 | 14 | 142.63 | 138.75 | 135.64(-0.24) | 134.68(-0.06) | 134.55(-0.19) | 134.26 | -1.8 | | -16 | 26(-7.3) | -50 | [-13] | [-19] | [0] | -63 | 97 | DT | -0.2 | OpenShort | | (-9) | -11 | 8 | -9 | -10 | -1.1,15 | 11 | | 42 | Feb/23 | 13 | 142.63 | 138.75 | 135.96(-0.21) | 134.76(-0.1) | 134.8(0.06) | 134.07 | -1.8 | | -16 | 33(-3.2) | -50 | [-12] | [-6] | [-5] | -60 | 89 | DT | -0.5 | OpenShort | | (-14) | 3 | -8 | -7 | -10 | -1.2,20 | 11 | | 43 | Feb/23 | 12 | 142.63 | 138.75 | 136.24(-0.2) | 134.89(-0.18) | 134.72(-0.04) | 134.27 | -1.8 | | -16 | 37(-1.2) | -50 | [-11] | [-14] | [-7] | -47 | 55 | DT | -0.3 | OpenShort | | (-12) | -2 | -22 | 3 | 3 | -1.1,31 | 11 | | 44 | Feb/23 | 11 | 142.63 | 138.75 | 136.51(-0.16) | 135.14(-0.12) | 134.78(-0.05) | 134.81 | -1.6 | | -16 | 38(-1.4) | -50 | [-9] | [-12] | [-4] | -36 | 29 | DT | 0 | OpenShort | | (-10) | -3 | -23 | 18 | 8 | -0.9,37 | 11 | | 45 | Feb/23 | 10 | 142.63 | 138.75 | 136.73(-0.14) | 135.3(-0.04) | 134.85(0.05) | 135.37 | -1.5 | | -16 | 39(-1) | -50 | [-8] | [-4] | [4] | -40 | 55 | DP | 0.3 | OpenShort | | (-8) | 3 | -1 | 16 | 16 | -0.7,28 | 11 | | | | |
| 46 | Feb/23 | 9 | 142.63 | 138.75 | 136.92(-0.13) | 135.35(-0.1) | 134.78(0.04) | 135.4 | -1.5 | | -16 | 40(-0.3) | -40 | [-7] | [-6] | [26] | -55 | 34 | DP | 0.3 | OpenShort? | | (-8) | 2 | 67 | 9 | 20 | -0.8,15 | 11 | | 47 | Feb/22 | 15 | 143.22 | 139.68 | 137.1(-0.19) | 135.48(-0.24) | 134.72(-0.27) | 133.77 | -2.2 | | -16 | 40(-0.9) | -50 | [-11] | [-28] | [-12] | -91 | -116 | DT | -0.5 | HoldShort? | | (-11) | -15 | -26 | -1 | -20 | -1.7,2 | 24 | | 48 | Feb/22 | 14 | 143.22 | 139.68 | 137.36(-0.2) | 135.8(-0.19) | 135.08(-0.32) | 134.41 | -2 | | -16 | 41(1) | -50 | [-11] | [-30] | [-19] | -88 | -88 | DT | -0.4 | HoldShort | | (-9) | -18 | -36 | -29 | -20 | -1.6,2 | 24 | | 49 | Feb/22 | 13 | 143.22 | 139.68 | 137.64(-0.19) | 136.06(-0.15) | 135.51(-0.17) | 135.29 | -1.8 | | -16 | 40(-0.7) | -50 | [-11] | [-20] | [-3] | -81 | -21 | DT | -0.1 | HoldShort | | (-10) | -10 | 7 | -27 | -8 | -1.3,2 | 24 | | 50 | Feb/22 | 12 | 143.22 | 139.68 | 137.9(-0.19) | 136.27(-0.25) | 135.74(-0.13) | 135.13 | -1.9 | | -16 | 41(1.2) | -50 | [-11] | [-21] | [-4] | -89 | -40 | DT | -0.3 | OpenShort | | (-12) | -7 | 5 | -30 | -4 | -1.6,1 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|