|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $68.9600 One month high (close): $74.5300
BMY Daily Change: 0.16% Daily StdDev 1.14% BMY EMA_5_Trend: -0.26% 10Minute StdDev: $0.1724
Latest Price : $69.3(0.16%) | Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.6)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 12 | 71.43 | 70.15 | 69.25(-0.03) | 69.21(-0.03) | 69.09(-0.06) | 69.07 | -1.3 | | -16 | 9(-0.4) | -50 | [-3] | [-9] | [-2] | -69 | -15 | DT | -0.1 | OpenShort | | (-1) | -5 | 1 | -5 | -12 | -1.1,9 | 30 | Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.21(hourly_sma_10 0.2%) 69.25(hourly_sma_20 0.26%) 70.15(daily_ema_10 1.56%) 71.43(daily_ema_20 3.42%)
|
| | | 2 | Mar/3 | 11 | 71.43 | 70.15 | 69.27(-0.04) | 69.23(-0.06) | 69.13(-0.03) | 69.06 | -1.4 | | -16 | 9(0) | -50 | [-4] | [-8] | [-0] | -74 | 4 | DT | -0.4 | OpenShort | | (-3) | -3 | 9 | -15 | -6 | -1.3,9 | 30 | | 3 | Mar/3 | 10 | 71.43 | 70.15 | 69.3(-0.03) | 69.27(-0.06) | 69.15(-0.1) | 68.99 | -1.4 | | -16 | 9(0.8) | -50 | [-3] | [-14] | [-10] | -79 | -35 | DT | -1 | HoldShort | | (-3) | -9 | -16 | -18 | -13 | -1.9,19 | 30 | | 4 | Mar/3 | 9 | 71.43 | 70.15 | 69.32(-0.03) | 69.31(-0.01) | 69.22(-0.1) | 69.12 | -1.3 | | -16 | 9(0) | -50 | [-3] | [-12] | [-7] | -54 | -25 | DT | -0.7 | OpenShort? | | (-3) | -9 | -12 | -13 | -10 | -1.3,29 | 30 | | 5 | Mar/2 | 15 | 71.61 | 70.31 | 69.34(-0.03) | 69.32(-0.03) | 69.29(-0.06) | 69.22 | -1.4 | | -15 | 9(-0.7) | -50 | [-3] | [-10] | [-4] | -30 | -5 | DT | -0.5 | OpenShort? | | (-3) | -5 | -3 | -10 | -10 | -0.8,40 | 37 | | | | |
| 6 | Mar/2 | 14 | 71.61 | 70.31 | 69.36(-0.04) | 69.34(-0.01) | 69.29(0) | 69.25 | -1.4 | | -15 | 9(-2.7) | -50 | [-4] | [-4] | [-1] | -26 | 21 | DT | -0.5 | OpenShort | | (-3) | 0 | 6 | -18 | -3 | -0.7,42 | 37 | | 7 | Mar/2 | 13 | 71.61 | 70.31 | 69.39(-0.07) | 69.35(-0.04) | 69.33(-0.07) | 69.2 | -1.4 | | -15 | 12(-2.5) | -50 | [-6] | [-12] | [-3] | -15 | 23 | DT | -0.6 | OpenShort | | (-3) | -6 | -6 | -4 | -4 | -0.9,58 | 37 | | 8 | Mar/2 | 12 | 71.61 | 70.31 | 69.44(-0.04) | 69.38(0.03) | 69.38(-0.04) | 69.25 | -1.4 | | -15 | 15(-1.3) | -50 | [-4] | [-6] | [-11] | -1 | 0 | DT | -0.5 | OpenShort | | (-6) | -4 | -32 | 8 | -20 | -0.8,69 | 37 | | 9 | Mar/2 | 11 | 71.61 | 70.31 | 69.47(-0.03) | 69.36(0.07) | 69.41(0.07) | 69.51 | -1.2 | | -15 | 16(-0.9) | -50 | [-3] | [6] | [7] | 27 | 58 | UR | 0.4 | SmallShort | | (-3) | 6 | 12 | 16 | -1 | 0.2,72 | 37 | | 10 | Mar/2 | 10 | 71.61 | 70.31 | 69.49(-0.04) | 69.31(0.03) | 69.36(0.01) | 69.41 | -1.3 | | -15 | 17(-1.3) | -50 | [-4] | [-1] | [6] | -3 | 33 | DP | 0.2 | OpenShort | | (-3) | 1 | 11 | 11 | 3 | -0.3,55 | 37 | | | | |
| 11 | Mar/2 | 9 | 71.61 | 70.31 | 69.52(-0.07) | 69.29(-0.03) | 69.35(-0.03) | 69.32 | -1.4 | | -15 | 18(-1.9) | -50 | [-6] | [-8] | [-2] | -25 | 34 | DT | -0.1 | OpenShort? | | (-5) | -3 | -11 | 6 | 13 | -0.7,43 | 37 | | 12 | Mar/1 | 15 | 71.72 | 70.54 | 69.57(-0.04) | 69.31(-0.03) | 69.37(-0.03) | 69.41 | -1.4 | | -15 | 20(-2) | -50 | [-4] | [-8] | [3] | -21 | 14 | DP | 0.1 | OpenShort? | | (-5) | -3 | 5 | 4 | 7 | -0.5,42 | 28 | | 13 | Mar/1 | 14 | 71.72 | 70.54 | 69.6(-0.07) | 69.33(-0.01) | 69.39(0.1) | 69.37 | -1.5 | | -15 | 22(-1.7) | -50 | [-6] | [3] | [5] | -35 | 66 | UR | -0.1 | SmallShort | | (-5) | 9 | 10 | 3 | 13 | -0.7,33 | 28 | | 14 | Mar/1 | 13 | 71.72 | 70.54 | 69.65(-0.07) | 69.34(-0.03) | 69.32(0.07) | 69.29 | -1.5 | | -15 | 24(-0.9) | -50 | [-6] | [0] | [-3] | -43 | 38 | DT | -0.1 | OpenShort | | (-6) | 6 | -11 | 3 | -3 | -1,32 | 28 | | 15 | Mar/1 | 12 | 71.72 | 70.54 | 69.7(-0.04) | 69.36(-0.03) | 69.27(0.07) | 69.38 | -1.5 | | -15 | 25(0) | -50 | [-4] | [1] | [4] | -33 | 8 | UR | 0.3 | SmallShort | | (-6) | 6 | -3 | 21 | 13 | -0.8,37 | 28 | | | | |
| 16 | Mar/1 | 11 | 71.72 | 70.54 | 69.73(-0.04) | 69.38(-0.07) | 69.22(-0.06) | 69.4 | -1.5 | | -15 | 25(0) | -50 | [-4] | [-12] | [1] | -44 | -24 | DP | 0.5 | OpenShort | | (-3) | -5 | -11 | 20 | 16 | -0.8,26 | 28 | | 17 | Mar/1 | 10 | 71.72 | 70.54 | 69.76(-0.06) | 69.43(-0.09) | 69.26(0.01) | 69.49 | -1.4 | | -15 | 25(-0.9) | -45 | [-5] | [-8] | [23] | -52 | 23 | DP | 0.6 | OpenShort | | (-3) | 1 | 56 | 14 | 20 | -0.7,16 | 28 | | 18 | Mar/1 | 9 | 71.72 | 70.54 | 69.8(-0.1) | 69.49(-0.13) | 69.25(-0.14) | 69.04 | -1.7 | | -15 | 25(2) | -50 | [-9] | [-23] | [-2] | -97 | -44 | DT | -0.5 | OpenShort? | | (-8) | -12 | 3 | -8 | -20 | -1.9,1 | 28 | | 19 | Feb/28 | 15 | 71.9 | 70.83 | 69.87(-0.14) | 69.58(-0.14) | 69.35(-0.14) | 69.02 | -1.9 | | -15 | 23(-3.1) | -50 | [-12] | [-26] | [-11] | -105 | -13 | DT | -0.9 | CloseShort? | | (-9) | -12 | -22 | -8 | -20 | -2.3,3 | 23 | | 20 | Feb/28 | 14 | 71.9 | 70.83 | 69.97(-0.16) | 69.68(-0.11) | 69.45(-0.12) | 69.2 | -1.8 | | -15 | 27(-5) | -50 | [-14] | [-23] | [-17] | -95 | 20 | DT | -0.6 | HoldShort | | (-12) | -10 | -45 | -4 | -19 | -1.9,3 | 23 | | | | |
| 21 | Feb/28 | 13 | 71.9 | 70.83 | 70.08(-0.13) | 69.76(-0.09) | 69.53(-0.1) | 69.56 | -1.6 | | -15 | 32(-4.6) | -50 | [-11] | [-20] | [3] | -74 | 36 | DP | 0.1 | OpenShort | | (-11) | -9 | 9 | 4 | -1 | -1.1,4 | 23 | | 22 | Feb/28 | 12 | 71.9 | 70.83 | 70.17(-0.11) | 69.82(-0.09) | 69.6(-0.19) | 69.49 | -1.6 | | -15 | 36(-0.7) | -50 | [-10] | [-27] | [-2] | -82 | -37 | DT | -0.2 | HoldShort | | (-14) | -16 | -3 | -1 | -17 | -1.3,1 | 23 | | 23 | Feb/28 | 11 | 71.9 | 70.83 | 70.25(-0.11) | 69.88(-0.11) | 69.73(-0.13) | 69.51 | -1.6 | | -15 | 37(-0.1) | -50 | [-10] | [-23] | [-0] | -82 | -32 | DT | -0.4 | HoldShort | | (-10) | -11 | 3 | -4 | -11 | -1.3,1 | 23 | | 24 | Feb/28 | 10 | 71.9 | 70.83 | 70.33(-0.13) | 69.96(-0.11) | 69.82(-0.11) | 69.48 | -1.6 | | -15 | 37(-0.4) | -50 | [-11] | [-21] | [-8] | -87 | -18 | DT | -0.6 | HoldShort | | (-10) | -10 | -16 | -6 | -19 | -1.5,1 | 23 | | 25 | Feb/28 | 9 | 71.9 | 70.83 | 70.42(-0.16) | 70.04(-0.06) | 69.9(-0.11) | 69.61 | -1.5 | | -15 | 37(-2.1) | -50 | [-14] | [-20] | [-17] | -80 | 12 | DT | -0.5 | HoldShort? | | (-12) | -10 | -42 | -1 | -20 | -1.4,5 | 23 | | | | |
| 26 | Feb/27 | 15 | 72.07 | 71.25 | 70.53(-0.1) | 70.08(-0.01) | 69.98(-0.09) | 69.95 | -1.6 | | -11 | 39(-5.5) | -50 | [-9] | [-13] | [-5] | -69 | -2 | DT | -0.1 | OpenShort? | | (-11) | -8 | -15 | 3 | -3 | -1,6 | 25 | | 27 | Feb/27 | 14 | 72.07 | 71.25 | 70.6(-0.07) | 70.09(-0.03) | 69.98(0) | 70.07 | -1.5 | | -11 | 45(0.2) | -50 | [-6] | [-5] | [5] | -68 | -9 | DP | 0 | OpenShort | | (-9) | 0 | 12 | 2 | 6 | -0.9,5 | 25 | | 28 | Feb/27 | 13 | 72.07 | 71.25 | 70.65(-0.1) | 70.11(-0.06) | 70.04(-0.09) | 69.97 | -1.6 | | -11 | 45(0) | -50 | [-9] | [-15] | [2] | -76 | -21 | DP | -0.1 | OpenShort | | (-7) | -8 | 8 | -4 | -4 | -1.1,2 | 25 | | 29 | Feb/27 | 12 | 72.07 | 71.25 | 70.72(-0.11) | 70.15(-0.16) | 70.1(-0.13) | 69.91 | -1.6 | | -11 | 45(0.6) | -50 | [-10] | [-23] | [-4] | -79 | -31 | DT | -0.3 | HoldShort | | (-9) | -11 | -14 | -2 | 7 | -1.4,6 | 25 | | 30 | Feb/27 | 11 | 72.07 | 71.25 | 70.8(-0.1) | 70.26(-0.2) | 70.19(0.01) | 70.02 | -1.5 | | -11 | 44(1.2) | -50 | [-9] | [-13] | [-7] | -75 | -6 | DT | -0.3 | OpenShort | | (-10) | 1 | -24 | -2 | 20 | -1.3,8 | 25 | | | | |
| 31 | Feb/27 | 10 | 72.07 | 71.25 | 70.87(-0.07) | 70.4(-0.16) | 70.18(0.06) | 70.22 | -1.4 | | -11 | 43(0.7) | -50 | [-6] | [-6] | [8] | -64 | -4 | DP | 0.1 | OpenShort | | (-7) | 5 | 17 | 5 | 14 | -1.1,14 | 25 | | 32 | Feb/27 | 9 | 72.07 | 71.25 | 70.92(-0.07) | 70.51(-0.16) | 70.14(-0.06) | 70.08 | -1.5 | | -11 | 42(2.7) | -50 | [-6] | [-16] | [-8] | -73 | -64 | DT | -0.1 | OpenShort? | | (-7) | -5 | -26 | 11 | -16 | -1.5,15 | 25 | | 33 | Feb/24 | 15 | 72.2 | 71.48 | 70.97(-0.04) | 70.62(-0.11) | 70.18(-0.01) | 70.29 | -1.5 | | -10 | 40(-1.4) | -50 | [-4] | [-9] | [2] | -70 | -62 | DP | 0.2 | OpenShort? | | (-6) | -1 | -1 | 13 | -3 | -1.3,13 | 26 | | 34 | Feb/24 | 14 | 72.2 | 71.48 | 71(-0.07) | 70.7(-0.14) | 70.19(-0.2) | 70.3 | -1.5 | | -10 | 41(1.8) | -50 | [-6] | [-27] | [14] | -79 | -79 | DP | 0.2 | OpenShort | | (-3) | -17 | 41 | 10 | -14 | -1.4,6 | 26 | | 35 | Feb/24 | 13 | 72.2 | 71.48 | 71.05(-0.07) | 70.8(-0.25) | 70.33(-0.42) | 69.97 | -1.8 | | -10 | 39(6.1) | -50 | [-6] | [-51] | [-8] | -105 | -185 | DT | -0.7 | HoldShort | | (-9) | -37 | -18 | -1 | -20 | -2.2,0 | 26 | | | | |
| 36 | Feb/24 | 12 | 72.2 | 71.48 | 71.1(-0.06) | 70.98(-0.17) | 70.63(-0.35) | 70.12 | -1.7 | | -10 | 33(4.6) | -50 | [-5] | [-41] | [-14] | -110 | -168 | DT | -1.2 | HoldShort | | (-5) | -30 | -16 | -25 | -20 | -2.4,0 | 26 | | 37 | Feb/24 | 11 | 72.2 | 71.48 | 71.14(-0.07) | 71.1(-0.13) | 70.88(-0.25) | 70.25 | -1.6 | | -10 | 28(5.8) | -50 | [-6] | [-31] | [-14] | -108 | -122 | DT | -1.8 | HoldShort | | (-5) | -22 | -9 | -44 | -20 | -2.5,5 | 26 | | 38 | Feb/24 | 10 | 72.2 | 71.48 | 71.19(-0.06) | 71.19(-0.17) | 71.06(-0.24) | 70.32 | -1.5 | | -10 | 23(6.5) | -50 | [-5] | [-32] | [-38] | -101 | -120 | DT | -2.6 | HoldShort | | (-5) | -21 | -84 | -37 | -20 | -3.1,27 | 26 | | 39 | Feb/24 | 9 | 72.2 | 71.48 | 71.23(-0.03) | 71.31(-0.06) | 71.23(-0.06) | 71.01 | -1 | | -10 | 16(-0.4) | -50 | [-3] | [-10] | [-18] | -34 | -15 | DT | -1.1 | OpenShort? | | (-1) | -5 | -49 | -1 | -15 | -1.1,44 | 26 | | 40 | Feb/23 | 15 | 72.35 | 71.62 | 71.25(0.01) | 71.35(0.01) | 71.27(-0.07) | 71.42 | -0.8 | | -9 | 17(-0.7) | -40 | [1] | [-8] | [3] | 23 | -8 | RG | 0.7 | Wait? | | (0) | -6 | 0 | 11 | 8 | 0.8,53 | 44 | | | | |
| 41 | Feb/23 | 14 | 72.35 | 71.62 | 71.24(0.01) | 71.34(0.03) | 71.32(0.01) | 71.42 | -0.8 | | -9 | 17(0.2) | -20 | [1] | [0] | [11] | 11 | 22 | RG | 0.5 | Wait | | (1) | 1 | 38 | -9 | 3 | 0.9,38 | 44 | | 42 | Feb/23 | 13 | 72.35 | 71.62 | 71.24(0) | 71.34(0) | 71.31(-0.01) | 71.11 | -1.1 | | -9 | 17(0) | -50 | [0] | [-3] | [-7] | -30 | -22 | DR | -1 | OpenShort | | (-1) | -1 | 3 | -35 | -20 | -0.6,35 | 44 | | 43 | Feb/23 | 12 | 72.35 | 71.62 | 71.24(0) | 71.32(0.01) | 71.32(-0.08) | 71.08 | -1.1 | | -9 | 17(-0.3) | -50 | [0] | [-9] | [-15] | -10 | -41 | DR | -1.2 | OpenShort | | (0) | -7 | -31 | -16 | -20 | -0.8,60 | 44 | | 44 | Feb/23 | 11 | 72.35 | 71.62 | 71.23(0.03) | 71.32(0) | 71.38(-0.08) | 71.34 | -0.9 | | -9 | 17(-1.4) | -50 | [3] | [-9] | [-13] | 38 | -31 | DR | -0.2 | OpenShort | | (3) | -7 | -42 | 8 | 1 | 0.5,75 | 44 | | 45 | Feb/23 | 10 | 72.35 | 71.62 | 71.21(0.06) | 71.31(0.13) | 71.44(0.15) | 71.69 | -0.6 | | -9 | 19(3.8) | 10 | [5] | [18] | [15] | 74 | 47 | RG | 1.2 | SmallShort | | (5) | 13 | 40 | 5 | 17 | 2.2,69 | 44 | | | | |
| 46 | Feb/23 | 9 | 72.35 | 71.62 | 71.17(-0.01) | 71.22(0.04) | 71.33(0.01) | 71.36 | -0.9 | | -9 | 15(-1.2) | -40 | [-1] | [0] | [6] | 38 | 43 | UR | 0.2 | SmallShort? | | (1) | 1 | 27 | -14 | -1 | 1.1,60 | 44 | | 47 | Feb/22 | 15 | 72.44 | 71.83 | 71.17(0) | 71.19(0.01) | 71.32(-0.03) | 71.14 | -1.1 | | -8 | 16(-0.6) | -50 | [0] | [-5] | [-11] | 15 | -18 | DR | -1 | OpenShort? | | (-3) | -3 | -28 | -10 | 0 | -0.2,70 | 53 | | 48 | Feb/22 | 14 | 72.44 | 71.83 | 71.18(0.03) | 71.18(0.03) | 71.34(0.14) | 71.37 | -0.9 | | -8 | 17(0.4) | -20 | [3] | [11] | [-3] | 59 | 36 | CR | 0.2 | HoldShort | | (3) | 12 | -22 | 20 | 11 | 1,84 | 53 | | 49 | Feb/22 | 13 | 72.44 | 71.83 | 71.16(0.04) | 71.16(0.01) | 71.24(0.1) | 71.55 | -0.8 | | -8 | 16(2) | -5 | [4] | [7] | [15] | 81 | 35 | RG | 1.7 | SmallShort | | (3) | 9 | 24 | 27 | 20 | 2.1,78 | 53 | | 50 | Feb/22 | 12 | 72.44 | 71.83 | 71.13(0.01) | 71.15(0.01) | 71.17(0.1) | 71.35 | -0.9 | | -8 | 14(0.6) | -25 | [1] | [7] | [10] | 44 | 45 | RG | 1.1 | SmallShort | | (3) | 9 | 18 | 15 | 17 | 1.3,61 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|