|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $149.7800 One month high (close): $157.7100
IVE Daily Change: 1.58% Daily StdDev 1.03% IVE EMA_5_Trend: 0.38% 10Minute StdDev: $1.3703
Latest Price : $153.39(1.58%) | Tue. Mar 7, 2023($1.3) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.5) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($0.8)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 153.75 | 151.54 | 150.45(0.04) | 150.55(0.17) | 151.53(0.34) | 152.41 | -0.5 | | -13 | 34(3.5) | -5 | [4] | [41] | [13] | 105 | 175 | RG | 1 | SmallShort | | (3) | 33 | 17 | 23 | 20 | 2.2,100 | 44 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces: 151.54(daily_ema_10 -0.57%)
Support Levels: 150.55(weak_hourly_sma_10 -1.22%) 150.45(weak_hourly_sma_20 -1.29%)
Resistance Levels: 153.75(daily_ema_20 0.88%)
|
| | | 2 | Mar/3 | 10 | 153.75 | 151.54 | 150.39(0.03) | 150.29(0.17) | 151.02(0.35) | 152.15 | -0.6 | | -13 | 30(3.5) | -10 | [3] | [42] | [20] | 105 | 177 | RG | 1.4 | SmallShort | | (3) | 34 | 29 | 37 | 20 | 2.2,100 | 44 | | 3 | Mar/3 | 9 | 153.75 | 151.54 | 150.34(0.03) | 150.03(0.11) | 150.5(0.27) | 151.7 | -0.8 | | -13 | 27(2.2) | 0 | [3] | [31] | [28] | 85 | 128 | RG | 1.7 | SmallShort? | | (2) | 26 | 49 | 46 | 20 | 1.9,87 | 44 | | 4 | Mar/2 | 15 | 154.03 | 151.66 | 150.3(0.01) | 149.86(0.04) | 150.09(0.19) | 150.95 | -1.1 | | -16 | 25(2.5) | -15 | [1] | [17] | [19] | 36 | 77 | RG | 1.3 | SmallShort? | | (1) | 18 | 29 | 35 | 20 | 1,61 | 38 | | 5 | Mar/2 | 14 | 154.03 | 151.66 | 150.3(0) | 149.8(0.03) | 149.8(0.16) | 150.5 | -1.2 | | -16 | 22(-0.2) | -5 | [0] | [14] | [20] | -6 | 50 | UR | 1.1 | SmallShort | | (-1) | 16 | 44 | 22 | 20 | 0.3,37 | 38 | | | | |
| 6 | Mar/2 | 13 | 154.03 | 151.66 | 150.29(-0.05) | 149.75(-0.01) | 149.56(0.01) | 149.82 | -1.5 | | -16 | 22(-0.5) | -50 | [-5] | [-4] | [8] | -52 | 23 | DP | 0.4 | OpenShort | | (-3) | 1 | 17 | 11 | 3 | -0.7,16 | 38 | | 7 | Mar/2 | 12 | 154.03 | 151.66 | 150.36(-0.05) | 149.76(-0.07) | 149.55(-0.01) | 149.56 | -1.5 | | -16 | 23(0.3) | -50 | [-5] | [-9] | [0] | -70 | -2 | DT | 0 | OpenShort | | (-5) | -1 | -5 | 9 | 5 | -1.2,10 | 38 | | 8 | Mar/2 | 11 | 154.03 | 151.66 | 150.44(-0.05) | 149.86(-0.08) | 149.56(-0.05) | 149.64 | -1.5 | | -16 | 22(0.4) | -50 | [-5] | [-13] | [5] | -73 | -12 | DP | 0.1 | OpenShort | | (-5) | -5 | 9 | 6 | 7 | -1.2,7 | 38 | | 9 | Mar/2 | 10 | 154.03 | 151.66 | 150.51(-0.06) | 149.98(-0.11) | 149.63(-0.11) | 149.5 | -1.6 | | -16 | 22(0.7) | -50 | [-6] | [-21] | [3] | -86 | -37 | DP | -0.2 | OpenShort | | (-6) | -11 | 9 | 2 | 0 | -1.6,4 | 38 | | 10 | Mar/2 | 9 | 154.03 | 151.66 | 150.6(-0.09) | 150.14(-0.14) | 149.79(-0.09) | 149.36 | -1.6 | | -16 | 21(0.1) | -50 | [-9] | [-21] | [-9] | -98 | -13 | DT | -0.7 | HoldShort? | | (-7) | -9 | -23 | -5 | -7 | -2,2 | 38 | | | | |
| 11 | Mar/1 | 15 | 154.32 | 152.22 | 150.73(-0.07) | 150.35(-0.1) | 149.93(-0.03) | 149.71 | -1.6 | | -15 | 21(0.1) | -50 | [-7] | [-13] | [0] | -90 | -7 | DT | -0.4 | HoldShort? | | (-8) | -3 | 7 | -7 | -9 | -1.7,3 | 28 | | 12 | Mar/1 | 14 | 154.32 | 152.22 | 150.83(-0.03) | 150.5(-0.1) | 149.98(-0.12) | 149.6 | -1.7 | | -15 | 21(2.3) | -50 | [-3] | [-21] | [-10] | -91 | -81 | DT | -0.6 | OpenShort | | (-7) | -12 | -25 | -1 | -20 | -2,9 | 28 | | 13 | Mar/1 | 13 | 154.32 | 152.22 | 150.88(-0.02) | 150.65(-0.05) | 150.16(-0.11) | 149.99 | -1.5 | | -15 | 19(1) | -50 | [-2] | [-17] | [-8] | -83 | -67 | DT | -0.3 | HoldShort | | (-2) | -11 | -21 | 1 | -17 | -1.7,10 | 28 | | 14 | Mar/1 | 12 | 154.32 | 152.22 | 150.91(0.01) | 150.73(-0.03) | 150.32(-0.11) | 150.31 | -1.4 | | -15 | 18(-1) | -40 | [1] | [-16] | [4] | -70 | -78 | RG | -0 | Wait | | (-1) | -11 | 19 | -8 | -14 | -1.2,10 | 28 | | 15 | Mar/1 | 11 | 154.32 | 152.22 | 150.89(0.01) | 150.77(-0.04) | 150.49(-0.18) | 150.03 | -1.5 | | -15 | 19(-0.3) | -50 | [1] | [-23] | [-5] | -88 | -115 | DR | -0.9 | HoldShort | | (1) | -18 | 5 | -28 | -20 | -1.6,2 | 28 | | | | |
| 16 | Mar/1 | 10 | 154.32 | 152.22 | 150.89(0) | 150.83(-0.08) | 150.76(-0.17) | 149.96 | -1.5 | | -15 | 19(-0.1) | -50 | [0] | [-24] | [-20] | -87 | -103 | DR | -1.5 | HoldShort | | (0) | -17 | -34 | -37 | -20 | -1.7,6 | 28 | | 17 | Mar/1 | 9 | 154.32 | 152.22 | 150.88(0.03) | 150.95(-0.05) | 151.02(-0.07) | 150.48 | -1.3 | | -15 | 19(-2.2) | -50 | [3] | [-12] | [-13] | -46 | -77 | DR | -1 | OpenShort? | | (2) | -7 | -23 | -26 | -11 | -0.7,22 | 28 | | 18 | Feb/28 | 15 | 154.61 | 152.88 | 150.84(0.04) | 151.02(-0.02) | 151.13(-0.01) | 150.82 | -1.4 | | -11 | 21(-3.4) | -50 | [4] | [-4] | [-10] | -5 | -43 | DR | -0.5 | OpenShort? | | (4) | -1 | -24 | -9 | -5 | -0,45 | 25 | | 19 | Feb/28 | 14 | 154.61 | 152.88 | 150.78(-0.03) | 151.05(-0.01) | 151.14(0.05) | 151.19 | -1.3 | | -11 | 25(-1.5) | -50 | [-3] | [0] | [-3] | 24 | 72 | DT | 0.1 | OpenShort | | (5) | 5 | -15 | 4 | 10 | 0.6,59 | 25 | | 20 | Feb/28 | 13 | 154.61 | 152.88 | 150.82(0.01) | 151.06(-0.03) | 151.06(0.11) | 151.42 | -1.2 | | -11 | 26(0.1) | -40 | [1] | [6] | [8] | 33 | 57 | RG | 0.5 | Wait | | (-2) | 11 | 15 | 10 | 20 | 0.9,60 | 25 | | | | |
| 21 | Feb/28 | 12 | 154.61 | 152.88 | 150.81(0.01) | 151.11(-0.04) | 151.06(0) | 151.19 | -1.3 | | -11 | 26(0.2) | -40 | [1] | [-5] | [5] | 22 | 20 | RG | 0.4 | Wait | | (-1) | 0 | 10 | 6 | 11 | 0.6,57 | 25 | | 22 | Feb/28 | 11 | 154.61 | 152.88 | 150.79(0.02) | 151.17(0.03) | 150.89(-0.02) | 151.04 | -1.4 | | -11 | 26(-0.1) | -35 | [2] | [-3] | [3] | 13 | -4 | RG | 0.2 | Wait | | (1) | -2 | 11 | 4 | -12 | 0.4,53 | 25 | | 23 | Feb/28 | 10 | 154.61 | 152.88 | 150.79(0) | 151.12(0.03) | 150.92(-0.02) | 150.88 | -1.4 | | -11 | 26(0) | -50 | [0] | [-4] | [-0] | 2 | 5 | DT | -0.1 | OpenShort | | (2) | -2 | 7 | -7 | -19 | 0.2,47 | 25 | | 24 | Feb/28 | 9 | 154.61 | 152.88 | 150.76(-0.04) | 151.08(0.05) | 150.95(-0.07) | 150.77 | -1.5 | | -11 | 26(-1.8) | -50 | [-4] | [-9] | [0] | 3 | 22 | DT | -0.3 | OpenShort? | | (-1) | -7 | 9 | -7 | -20 | 0,53 | 25 | | 25 | Feb/27 | 15 | 154.77 | 153.51 | 150.82(-0.06) | 151(0.04) | 151.06(-0.19) | 150.63 | -1.7 | | -9 | 28(-4.2) | -50 | [-6] | [-20] | [-15] | 1 | 2 | DT | -0.6 | OpenShort? | | (-5) | -18 | -33 | -11 | -20 | -0.3,58 | 34 | | | | |
| 26 | Feb/27 | 14 | 154.77 | 153.51 | 150.91(0.01) | 150.94(0.09) | 151.34(-0.07) | 151.14 | -1.5 | | -9 | 32(0) | -45 | [1] | [-5] | [-2] | 22 | -8 | DR | -0.3 | OpenShort | | (-4) | -7 | -1 | -7 | -6 | 0.3,64 | 34 | | 27 | Feb/27 | 13 | 154.77 | 153.51 | 150.9(-0.02) | 150.81(0.11) | 151.45(0.08) | 151.16 | -1.4 | | -9 | 32(-0.7) | -45 | [-2] | [10] | [0] | 25 | 59 | RG | -0.4 | Wait | | (0) | 8 | 6 | -7 | -8 | 0.3,67 | 34 | | 28 | Feb/27 | 12 | 154.77 | 153.51 | 150.93(-0.04) | 150.65(0.09) | 151.33(0.08) | 151.07 | -1.5 | | -9 | 33(-2) | -50 | [-4] | [8] | [-5] | 33 | 68 | RG | -0.3 | Wait | | (-2) | 8 | -16 | 3 | 1 | 0.2,78 | 34 | | 29 | Feb/27 | 11 | 154.77 | 153.51 | 150.99(-0.03) | 150.52(-0.05) | 151.21(0.17) | 151.31 | -1.4 | | -9 | 35(-1.4) | -50 | [-3] | [11] | [-6] | 44 | 91 | RG | 0.1 | Wait | | (-3) | 16 | -42 | 26 | 20 | 0.4,84 | 34 | | 30 | Feb/27 | 10 | 154.77 | 153.51 | 151.03(0.01) | 150.59(0.05) | 150.96(0.29) | 151.97 | -1.1 | | -9 | 36(0.5) | 0 | [1] | [28] | [15] | 47 | 120 | RG | 1.1 | SmallShort | | (0) | 28 | 16 | 31 | 20 | 1,72 | 34 | | | | |
| 31 | Feb/27 | 9 | 154.77 | 153.51 | 151.03(0) | 150.51(0.07) | 150.53(0.25) | 151.72 | -1.2 | | -9 | 36(0) | -5 | [0] | [25] | [33] | 23 | 111 | UR | 1.3 | SmallShort? | | (-1) | 24 | 75 | 31 | 20 | 0.8,53 | 34 | | 32 | Feb/24 | 15 | 154.98 | 153.94 | 151.02(-0.05) | 150.41(0.01) | 150.16(0.13) | 150.57 | -1.9 | | -8 | 36(-4.1) | -35 | [-5] | [9] | [5] | -35 | 51 | UR | 0.5 | SmallShort? | | (-4) | 12 | 7 | 14 | 5 | -0.5,28 | 31 | | 33 | Feb/24 | 14 | 154.98 | 153.94 | 151.1(-0.05) | 150.39(-0.03) | 149.96(0.1) | 150.46 | -2 | | -8 | 40(-0.1) | -25 | [-5] | [4] | [14] | -47 | 33 | UR | 0.5 | SmallShort | | (-6) | 10 | 33 | 15 | 7 | -0.7,21 | 31 | | 34 | Feb/24 | 13 | 154.98 | 153.94 | 151.17(-0.06) | 150.44(-0.14) | 149.81(-0.27) | 149.95 | -2.2 | | -8 | 40(1.7) | -50 | [-6] | [-36] | [0] | -70 | -87 | DT | 0.2 | OpenShort | | (-7) | -26 | -3 | 5 | 5 | -1.3,13 | 31 | | 35 | Feb/24 | 12 | 154.98 | 153.94 | 151.26(-0.06) | 150.65(-0.15) | 150.22(-0.17) | 149.99 | -2.2 | | -8 | 38(1.5) | -50 | [-6] | [-27] | [3] | -77 | -63 | DP | -0.3 | OpenShort | | (-7) | -16 | 9 | -0 | 3 | -1.4,8 | 31 | | | | |
| 36 | Feb/24 | 11 | 154.98 | 153.94 | 151.35(-0.07) | 150.87(-0.08) | 150.48(-0.12) | 149.85 | -2.2 | | -8 | 37(2.8) | -50 | [-7] | [-19] | [-2] | -92 | -60 | DT | -0.7 | OpenShort | | (-7) | -11 | 18 | -32 | -20 | -1.8,3 | 31 | | 37 | Feb/24 | 10 | 154.98 | 153.94 | 151.46(-0.09) | 150.99(-0.15) | 150.66(-0.12) | 149.58 | -2.3 | | -8 | 34(5.3) | -50 | [-9] | [-23] | [-9] | -84 | -61 | DT | -1.4 | OpenShort | | (-9) | -11 | -11 | -14 | -20 | -2.4,26 | 31 | | 38 | Feb/24 | 9 | 154.98 | 153.94 | 151.6(-0.1) | 151.21(-0.17) | 150.84(-0.15) | 149.75 | -2.3 | | -8 | 29(4.3) | -50 | [-10] | [-27] | [-48] | -76 | -60 | DT | -1.6 | OpenShort? | | (-9) | -14 | -138 | 1 | -20 | -2.8,44 | 31 | | 39 | Feb/23 | 15 | 155.19 | 154.37 | 151.75(-0.05) | 151.46(-0.01) | 150.84(0) | 151.89 | -1.6 | | -6 | 24(-7.7) | -30 | [-5] | [-4] | [17] | 3 | 59 | DP | 1.5 | OpenShort? | | (-3) | 0 | 32 | 26 | 20 | 0.2,48 | 28 | | 40 | Feb/23 | 14 | 155.19 | 154.37 | 151.82(-0.12) | 151.47(-0.03) | 151.07(-0.12) | 151.39 | -1.8 | | -6 | 32(-13.7) | -50 | [-11] | [-18] | [16] | -43 | 58 | DP | 0.5 | OpenShort | | (-7) | -11 | 46 | 1 | 0 | -0.6,22 | 28 | | | | |
| 41 | Feb/23 | 13 | 155.19 | 154.37 | 152(-0.13) | 151.52(-0.07) | 151.25(-0.05) | 150.68 | -2.2 | | -6 | 46(-5.9) | -50 | [-12] | [-14] | [1] | -80 | 24 | DP | -0.6 | OpenShort | | (-15) | -5 | 17 | -19 | -20 | -1.4,5 | 28 | | 42 | Feb/23 | 12 | 155.19 | 154.37 | 152.2(-0.12) | 151.62(-0.13) | 151.32(-0.19) | 150.43 | -2.3 | | -6 | 52(0.3) | -50 | [-11] | [-29] | [-16] | -75 | -50 | DT | -0.8 | HoldShort | | (-14) | -18 | -34 | -14 | -20 | -1.7,18 | 28 | | 43 | Feb/23 | 11 | 155.19 | 154.37 | 152.39(-0.11) | 151.81(-0.06) | 151.61(-0.17) | 150.96 | -2 | | -6 | 51(-1.6) | -50 | [-11] | [-24] | [-21] | -47 | -24 | DT | -0.6 | OpenShort | | (-11) | -16 | -63 | 11 | -20 | -1.3,36 | 28 | | 44 | Feb/23 | 10 | 155.19 | 154.37 | 152.56(-0.07) | 151.9(0.02) | 151.61(0) | 151.93 | -1.6 | | -6 | 53(-1.9) | -50 | [-7] | [-3] | [-5] | -23 | 28 | DT | 0.1 | OpenShort | | (-9) | 0 | -23 | 14 | 1 | -0.6,42 | 28 | | 45 | Feb/23 | 9 | 155.19 | 154.37 | 152.66(-0.08) | 151.87(0.03) | 151.87(0.05) | 152.28 | -1.4 | | -6 | 55(-3.2) | -20 | [-8] | [2] | [29] | -33 | 70 | UR | 0.4 | SmallShort? | | (-6) | 5 | 80 | 8 | 13 | -0.3,25 | 28 | | | | |
| 46 | Feb/22 | 15 | 155.28 | 154.83 | 152.78(-0.1) | 151.83(-0.07) | 151.79(-0.09) | 151.04 | -2.1 | | -5 | 58(-0.4) | -50 | [-10] | [-17] | [-17] | -79 | -34 | DT | -0.6 | HoldShort? | | (-12) | -9 | -44 | -4 | -20 | -1.4,6 | 39 | | 47 | Feb/22 | 14 | 155.28 | 154.83 | 152.93(-0.13) | 151.94(-0.03) | 151.93(-0.05) | 151.73 | -1.8 | | -5 | 58(-6) | -50 | [-12] | [-13] | [-11] | -65 | 34 | DT | -0.2 | OpenShort | | (-8) | -5 | -32 | 2 | -3 | -1,10 | 39 | | 48 | Feb/22 | 13 | 155.28 | 154.83 | 153.13(-0.14) | 151.99(-0.03) | 152.01(0.05) | 152.24 | -1.5 | | -5 | 64(-8.7) | -50 | [-13] | [-3] | [2] | -56 | 88 | DP | 0.2 | OpenShort | | (-12) | 5 | 11 | -19 | 18 | -0.7,12 | 39 | | 49 | Feb/22 | 12 | 155.28 | 154.83 | 153.34(-0.14) | 152.03(-0.09) | 151.93(0.04) | 152.08 | -1.6 | | -5 | 73(-5.2) | -50 | [-13] | [-7] | [2] | -67 | 66 | DP | 0.1 | OpenShort | | (-15) | 4 | 13 | -22 | 17 | -0.9,6 | 39 | | 50 | Feb/22 | 11 | 155.28 | 154.83 | 153.56(-0.14) | 152.16(-0.2) | 151.93(0) | 151.88 | -1.7 | | -5 | 78(-2.7) | -50 | [-13] | [-16] | [3] | -72 | 26 | DP | 0 | OpenShort | | (-15) | 0 | 13 | -24 | 20 | -1.1,6 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|