|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $301.7100 One month high (close): $321.4300
AON Daily Change: 0.76% Daily StdDev 1% AON EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $304.07(0.76%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 309.94 | 304.05 | 302.21(-0.06) | 300.64(0.02) | 301.22(0.08) | 301.64 | -1.2 | | -19 | 29(-1.6) | -50 | [-6] | [5] | [8] | -11 | 58 | UR | 0.2 | SmallShort | | (-7) | 8 | 16 | 8 | 20 | -0.3,47 | 30 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 300.64(weak_hourly_sma_10 -0.33%)
Resistance Levels: 302.21(hourly_sma_20 0.19%) 304.05(daily_ema_10 0.8%) 309.94(daily_ema_20 2.75%)
|
| | | 2 | Mar/3 | 10 | 309.94 | 304.05 | 302.39(-0.06) | 300.58(-0.01) | 300.97(0.01) | 301.15 | -1.3 | | -19 | 30(-0.5) | -50 | [-6] | [-3] | [1] | -21 | 22 | DP | 0.1 | OpenShort | | (-8) | 1 | -5 | 9 | 14 | -0.6,44 | 30 | | 3 | Mar/3 | 9 | 309.94 | 304.05 | 302.58(-0.05) | 300.62(-0.05) | 300.95(0.05) | 301.31 | -1.3 | | -19 | 31(-0.3) | -50 | [-5] | [-1] | [3] | -26 | 22 | DP | 0.2 | OpenShort? | | (-6) | 5 | -1 | 8 | 20 | -0.6,39 | 30 | | 4 | Mar/2 | 15 | 310.86 | 304.6 | 302.72(-0.04) | 300.78(-0.08) | 300.81(0.18) | 301.33 | -1.3 | | -21 | 31(1.8) | -35 | [-4] | [9] | [12] | -35 | 33 | UR | 0.2 | SmallShort? | | (-5) | 18 | 26 | 8 | 20 | -0.7,33 | 27 | | 5 | Mar/2 | 14 | 310.86 | 304.6 | 302.83(-0.03) | 301.03(-0.11) | 300.28(0.06) | 300.59 | -1.4 | | -21 | 29(0.9) | -50 | [-3] | [-4] | [3] | -49 | -26 | DP | 0.1 | OpenShort | | (-5) | 6 | 2 | 8 | 11 | -1.1,29 | 27 | | | | |
| 6 | Mar/2 | 13 | 310.86 | 304.6 | 302.92(-0.05) | 301.37(-0.12) | 300.09(-0.03) | 300.52 | -1.4 | | -21 | 29(0.9) | -50 | [-5] | [-14] | [0] | -51 | -38 | DT | 0.2 | OpenShort | | (-3) | -3 | -11 | 21 | 6 | -1.2,29 | 27 | | 7 | Mar/2 | 12 | 310.86 | 304.6 | 303.07(-0.04) | 301.74(-0.13) | 300.18(-0.04) | 300.84 | -1.4 | | -21 | 28(1) | -50 | [-4] | [-15] | [4] | -58 | -41 | DP | 0.3 | OpenShort | | (-5) | -4 | 1 | 20 | 7 | -1.1,20 | 27 | | 8 | Mar/2 | 11 | 310.86 | 304.6 | 303.2(-0.04) | 302.13(-0.12) | 300.29(-0.14) | 300.8 | -1.4 | | -21 | 27(0.9) | -40 | [-4] | [-25] | [25] | -73 | -75 | DP | 0.3 | OpenShort | | (-5) | -14 | 70 | 9 | -5 | -1.3,10 | 27 | | 9 | Mar/2 | 10 | 310.86 | 304.6 | 303.33(-0.08) | 302.5(-0.21) | 300.72(-0.35) | 298.73 | -1.7 | | -21 | 26(4.9) | -50 | [-8] | [-51] | [-13] | -113 | -158 | DT | -1.1 | HoldShort | | (-8) | -35 | -26 | -7 | -20 | -2.5,0 | 27 | | 10 | Mar/2 | 9 | 310.86 | 304.6 | 303.58(-0.09) | 303.15(-0.2) | 301.79(-0.28) | 299.47 | -1.6 | | -21 | 21(4) | -50 | [-9] | [-44] | [-26] | -118 | -120 | DT | -1.6 | HoldShort? | | (-7) | -28 | -55 | -24 | -20 | -2.7,0 | 27 | | | | |
| 11 | Mar/1 | 15 | 311.75 | 305.87 | 303.86(-0.06) | 303.77(-0.14) | 302.65(-0.22) | 301.11 | -1.5 | | -19 | 17(2.2) | -50 | [-6] | [-34] | [-11] | -101 | -85 | DT | -1.3 | HoldShort? | | (-7) | -22 | -9 | -31 | -20 | -2.3,7 | 25 | | 12 | Mar/1 | 14 | 311.75 | 305.87 | 304.05(-0.04) | 304.21(-0.11) | 303.32(-0.23) | 301.38 | -1.5 | | -19 | 15(2.7) | -50 | [-4] | [-32] | [-26] | -92 | -107 | DT | -1.9 | OpenShort | | (-6) | -23 | -55 | -29 | -20 | -2.6,23 | 25 | | 13 | Mar/1 | 13 | 311.75 | 305.87 | 304.18(-0.01) | 304.55(-0.04) | 304.01(-0.09) | 303.02 | -1.2 | | -19 | 12(0.4) | -50 | [-1] | [-15] | [-17] | -47 | -52 | DT | -1.2 | OpenShort | | (-2) | -9 | -32 | -23 | -20 | -1.4,38 | 25 | | 14 | Mar/1 | 12 | 311.75 | 305.87 | 304.22(0.01) | 304.67(0.02) | 304.29(-0.07) | 303.95 | -1.1 | | -19 | 12(-0.3) | -50 | [1] | [-9] | [-3] | -8 | -36 | DR | -0.4 | OpenShort | | (0) | -7 | 5 | -17 | -19 | -0.3,50 | 25 | | 15 | Mar/1 | 11 | 311.75 | 305.87 | 304.19(0.01) | 304.62(0.05) | 304.5(-0.12) | 303.79 | -1.1 | | -19 | 12(-0.2) | -50 | [1] | [-13] | [-11] | -4 | -49 | DR | -0.8 | OpenShort | | (1) | -12 | -17 | -17 | -20 | -0.5,59 | 25 | | | | |
| 16 | Mar/1 | 10 | 311.75 | 305.87 | 304.17(0.02) | 304.47(0.03) | 304.88(-0.06) | 304.32 | -1.1 | | -19 | 12(-0.3) | -50 | [2] | [-8] | [-9] | 21 | -34 | DR | -0.7 | OpenShort | | (2) | -6 | -16 | -17 | -9 | 0.2,66 | 25 | | 17 | Mar/1 | 9 | 311.75 | 305.87 | 304.1(0.04) | 304.37(0.04) | 305.05(-0.02) | 304.81 | -1 | | -19 | 12(-1) | -30 | [4] | [-3] | [0] | 43 | -23 | RG | -0.3 | Wait? | | (3) | -2 | 8 | -17 | 1 | 0.8,73 | 25 | | 18 | Feb/28 | 15 | 312.63 | 306.93 | 303.99(0.04) | 304.26(0.04) | 305.1(0.02) | 304.56 | -1.2 | | -18 | 13(-1.8) | -40 | [4] | [0] | [-7] | 47 | -13 | DR | -0.6 | OpenShort? | | (4) | 2 | -15 | -11 | -0 | 0.6,82 | 26 | | 19 | Feb/28 | 14 | 312.63 | 306.93 | 303.86(0.01) | 304.15(0.05) | 305.04(0.1) | 305.02 | -1.1 | | -18 | 15(0.4) | -50 | [1] | [7] | [-6] | 71 | 54 | CR | -0 | HoldShort | | (5) | 10 | -24 | 6 | 9 | 1.1,93 | 26 | | 20 | Feb/28 | 13 | 312.63 | 306.93 | 303.83(0.03) | 304.01(0.02) | 304.75(0.23) | 305.75 | -1 | | -18 | 15(1.6) | -15 | [3] | [19] | [12] | 93 | 85 | RG | 1 | SmallShort | | (2) | 22 | 13 | 26 | 20 | 1.9,95 | 26 | | | | |
| 21 | Feb/28 | 12 | 312.63 | 306.93 | 303.73(0.04) | 303.95(0.02) | 304.04(0.11) | 305.35 | -1.1 | | -18 | 13(0.9) | -15 | [4] | [8] | [14] | 80 | 38 | RG | 1.5 | SmallShort | | (3) | 11 | 18 | 32 | 20 | 1.8,85 | 26 | | 22 | Feb/28 | 11 | 312.63 | 306.93 | 303.62(0.04) | 303.9(0.03) | 303.7(0.09) | 304.8 | -1.2 | | -18 | 12(-0.1) | -5 | [4] | [6] | [12] | 52 | 23 | RG | 1.3 | SmallShort | | (3) | 9 | 16 | 35 | 14 | 1.4,67 | 26 | | 23 | Feb/28 | 10 | 312.63 | 306.93 | 303.49(0.02) | 303.82(0.03) | 303.43(0.08) | 304.32 | -1.2 | | -18 | 12(0.3) | -15 | [2] | [5] | [11] | 16 | 30 | RG | 1.1 | SmallShort | | (4) | 8 | 27 | 8 | 9 | 1,41 | 26 | | 24 | Feb/28 | 9 | 312.63 | 306.93 | 303.42(-0.03) | 303.82(-0) | 303.19(-0.02) | 303.53 | -1.3 | | -18 | 12(-1.2) | -50 | [-3] | [-7] | [14] | -15 | 24 | DP | 0.4 | OpenShort? | | (0) | -2 | 43 | -1 | -6 | 0.1,33 | 26 | | 25 | Feb/27 | 15 | 313.33 | 308.56 | 303.52(-0.07) | 303.75(-0.04) | 303.26(-0.21) | 302.25 | -1.7 | | -17 | 13(-2.3) | -50 | [-7] | [-28] | [-20] | -52 | -23 | DT | -1.1 | OpenShort? | | (-5) | -20 | -44 | -20 | -20 | -1.4,33 | 28 | | | | |
| 26 | Feb/27 | 14 | 313.33 | 308.56 | 303.72(-0.02) | 303.88(0.02) | 303.89(-0.07) | 303.57 | -1.5 | | -17 | 16(-0.7) | -50 | [-2] | [-11] | [-0] | -7 | 2 | DT | -0.3 | OpenShort | | (-5) | -7 | 4 | -6 | -9 | -0.1,46 | 28 | | 27 | Feb/27 | 13 | 313.33 | 308.56 | 303.78(-0.05) | 303.82(0.04) | 304.09(-0.04) | 303.45 | -1.5 | | -17 | 16(-1.8) | -50 | [-5] | [-8] | [-5] | -12 | 28 | DT | -0.6 | OpenShort | | (-3) | -4 | -2 | -16 | -15 | -0.3,46 | 28 | | 28 | Feb/27 | 12 | 313.33 | 308.56 | 303.92(-0.06) | 303.71(0.05) | 304.2(-0.03) | 303.52 | -1.5 | | -17 | 18(-3.2) | -50 | [-6] | [-7] | [-2] | 8 | 39 | DT | -0.6 | OpenShort | | (-5) | -3 | 0 | -3 | -15 | -0.3,65 | 28 | | 29 | Feb/27 | 11 | 313.33 | 308.56 | 304.11(-0.07) | 303.57(-0.03) | 304.2(0) | 303.52 | -1.5 | | -17 | 21(-2.4) | -50 | [-7] | [-8] | [-17] | 11 | 46 | DT | -0.6 | OpenShort | | (-7) | 0 | -58 | 10 | 6 | -0.4,71 | 28 | | 30 | Feb/27 | 10 | 313.33 | 308.56 | 304.31(-0.01) | 303.67(0.06) | 304.28(0.15) | 305.25 | -1.2 | | -17 | 24(-0.4) | -25 | [-1] | [12] | [11] | 36 | 75 | UR | 0.6 | SmallShort | | (-4) | 14 | 15 | 21 | 20 | 0.6,71 | 28 | | | | |
| 31 | Feb/27 | 9 | 313.33 | 308.56 | 304.33(-0.02) | 303.49(0.05) | 303.83(0.1) | 304.78 | -1.3 | | -17 | 24(-0.4) | -30 | [-2] | [7] | [14] | 18 | 52 | UR | 0.6 | SmallShort? | | (-2) | 10 | 28 | 20 | 15 | 0.3,60 | 28 | | 32 | Feb/24 | 15 | 314.2 | 310.07 | 304.38(-0.01) | 303.33(0.06) | 303.54(0.11) | 303.97 | -1.7 | | -16 | 24(-1.7) | -45 | [-1] | [8] | [3] | -19 | 25 | UR | 0.3 | SmallShort? | | (-3) | 11 | 2 | 10 | 4 | -0.3,39 | 38 | | 33 | Feb/24 | 14 | 314.2 | 310.07 | 304.42(-0.01) | 303.15(0.02) | 303.22(0.13) | 303.91 | -1.7 | | -16 | 26(0) | -30 | [-1] | [8] | [10] | -26 | 19 | UR | 0.4 | SmallShort | | (-2) | 12 | 20 | 13 | 12 | -0.3,32 | 38 | | 34 | Feb/24 | 13 | 314.2 | 310.07 | 304.46(-0.02) | 303.08(-0.07) | 302.82(-0.09) | 303.3 | -1.8 | | -16 | 26(0.5) | -50 | [-2] | [-17] | [2] | -42 | -42 | DP | 0.3 | OpenShort | | (-3) | -9 | -4 | 10 | 17 | -0.7,26 | 38 | | 35 | Feb/24 | 12 | 314.2 | 310.07 | 304.51(-0.03) | 303.29(-0.09) | 303.1(-0.02) | 303.41 | -1.8 | | -16 | 26(0.2) | -50 | [-3] | [-12] | [7] | -50 | -17 | DP | 0.2 | OpenShort | | (-1) | -2 | 10 | 9 | 20 | -0.7,18 | 38 | | | | |
| 36 | Feb/24 | 11 | 314.2 | 310.07 | 304.6(-0.04) | 303.56(-0.06) | 303.15(0.02) | 303.11 | -1.8 | | -16 | 25(0.3) | -50 | [-4] | [-7] | [6] | -66 | -8 | DP | -0 | OpenShort | | (-4) | 2 | 23 | -11 | 3 | -1,9 | 38 | | 37 | Feb/24 | 10 | 314.2 | 310.07 | 304.71(-0.05) | 303.74(-0.13) | 303.1(-0.01) | 302.4 | -1.9 | | -16 | 25(1.9) | -50 | [-5] | [-13] | [3] | -71 | -36 | DP | -0.5 | OpenShort | | (-5) | -1 | 13 | -4 | -5 | -1.5,17 | 38 | | 38 | Feb/24 | 9 | 314.2 | 310.07 | 304.86(-0.07) | 304.15(-0.17) | 303.13(-0.07) | 302.01 | -2 | | -16 | 23(1.6) | -50 | [-7] | [-21] | [-28] | -76 | -41 | DT | -0.8 | OpenShort? | | (-6) | -7 | -82 | 2 | -11 | -2,24 | 38 | | 39 | Feb/23 | 15 | 315.31 | 311.54 | 305.08(-0.02) | 304.66(-0.09) | 303.34(-0.05) | 304.44 | -1.8 | | -15 | 22(-0.8) | -50 | [-2] | [-14] | [11] | -34 | -13 | DP | 0.8 | OpenShort? | | (-4) | -5 | 21 | 18 | 13 | -0.5,29 | 30 | | 40 | Feb/23 | 14 | 315.31 | 311.54 | 305.15(-0.11) | 304.93(-0.08) | 303.48(-0.15) | 303.79 | -2 | | -15 | 22(-6.8) | -50 | [-10] | [-25] | [8] | -60 | 28 | DP | 0.2 | OpenShort | | (-4) | -14 | 28 | -1 | -11 | -1,15 | 30 | | | | |
| 41 | Feb/23 | 13 | 315.31 | 311.54 | 305.49(-0.12) | 305.16(-0.09) | 303.95(-0.13) | 302.96 | -2.1 | | -15 | 29(-3.4) | -50 | [-11] | [-24] | [2] | -83 | 0 | DP | -0.6 | OpenShort | | (-13) | -12 | 23 | -18 | -20 | -1.5,5 | 30 | | 42 | Feb/23 | 12 | 315.31 | 311.54 | 305.86(-0.13) | 305.43(-0.09) | 304.36(-0.28) | 302.27 | -2.2 | | -15 | 33(0) | -50 | [-12] | [-38] | [-19] | -87 | -64 | DT | -1.1 | HoldShort | | (-14) | -26 | -33 | -22 | -20 | -1.9,11 | 30 | | 43 | Feb/23 | 11 | 315.31 | 311.54 | 306.26(-0.11) | 305.71(-0.06) | 305.21(-0.27) | 303.25 | -2.1 | | -15 | 33(-0.8) | -50 | [-10] | [-36] | [-26] | -57 | -61 | DT | -1 | OpenShort | | (-12) | -26 | -64 | -7 | -20 | -1.6,33 | 30 | | 44 | Feb/23 | 10 | 315.31 | 311.54 | 306.61(-0.07) | 305.88(0.04) | 306.05(-0.13) | 305.17 | -1.7 | | -15 | 33(-1.9) | -50 | [-7] | [-17] | [-13] | -30 | -16 | DT | -0.4 | OpenShort | | (-8) | -12 | -33 | -4 | -20 | -0.7,38 | 30 | | 45 | Feb/23 | 9 | 315.31 | 311.54 | 306.84(-0.06) | 305.76(0.04) | 306.44(0.02) | 306.14 | -1.6 | | -15 | 35(-1.9) | -50 | [-6] | [-2] | [12] | -20 | 41 | DP | -0.1 | OpenShort? | | (-7) | 2 | 37 | -4 | 3 | -0.3,38 | 30 | | | | |
| 46 | Feb/22 | 15 | 316.25 | 313.06 | 307.03(-0.08) | 305.64(-0.02) | 306.37(-0.04) | 305.03 | -2 | | -14 | 37(-3.2) | -50 | [-8] | [-11] | [-15] | -35 | -5 | DT | -0.6 | OpenShort? | | (-9) | -4 | -40 | -5 | -12 | -0.9,38 | 36 | | 47 | Feb/22 | 14 | 316.25 | 313.06 | 307.27(-0.07) | 305.69(0.04) | 306.5(0.09) | 306.23 | -1.8 | | -14 | 40(-1.5) | -50 | [-7] | [4] | [-10] | -18 | 55 | RG | -0.1 | Wait | | (-6) | 9 | -36 | 9 | 5 | -0.5,45 | 36 | | 48 | Feb/22 | 13 | 316.25 | 313.06 | 307.47(-0.06) | 305.58(0.03) | 306.22(0.16) | 307.32 | -1.6 | | -14 | 42(-1.9) | -50 | [-6] | [10] | [3] | -9 | 93 | UR | 0.5 | SmallShort | | (-5) | 15 | 3 | -3 | 20 | -0.1,44 | 36 | | 49 | Feb/22 | 12 | 316.25 | 313.06 | 307.64(-0.05) | 305.5(0.05) | 305.72(0.21) | 307.22 | -1.6 | | -14 | 44(-1.5) | -40 | [-5] | [16] | [15] | -20 | 85 | UR | 0.6 | SmallShort | | (-6) | 20 | 40 | -7 | 20 | -0.2,35 | 36 | | 50 | Feb/22 | 11 | 316.25 | 313.06 | 307.8(-0.07) | 305.36(-0.14) | 305.07(0.06) | 306.04 | -1.9 | | -14 | 45(-0.5) | -50 | [-7] | [-7] | [6] | -46 | 18 | DP | 0.4 | OpenShort | | (-8) | 6 | 13 | -15 | 20 | -0.7,22 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|