|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $143.2300 One month high (close): $153.9000
XLY Daily Change: 2.15% Daily StdDev 1.57% XLY EMA_5_Trend: 0.34% 10Minute StdDev: $1.6711
Latest Price : $146.31(2.15%) | Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($0.9) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($1.2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 148.14 | 145.61 | 143.96(0.06) | 143.1(0.13) | 144.21(0.44) | 145.42 | -0.9 | | -12 | 49(1) | 5 | [4] | [32] | [14] | 65 | 159 | RG | 0.8 | SmallShort | | (-1) | 28 | 5 | 36 | 20 | 1,90 | 47 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.85%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.96(weak_hourly_sma_20 -1%) 143.1(weak_hourly_sma_10 -1.6%)
Resistance Levels: 145.61(daily_ema_10 0.13%) 148.14(daily_ema_20 1.87%)
|
| | | 2 | Mar/3 | 10 | 148.14 | 145.61 | 143.88(0.09) | 142.92(0.16) | 143.58(0.51) | 145.29 | -0.9 | | -12 | 48(1) | 15 | [6] | [37] | [18] | 41 | 144 | UT | 1.1 | OpenLong | | (3) | 33 | 18 | 33 | 20 | 0.9,68 | 47 | | 3 | Mar/3 | 9 | 148.14 | 145.61 | 143.75(0.03) | 142.69(0.08) | 142.85(0.41) | 144.81 | -1.1 | | -12 | 47(0.4) | -5 | [2] | [28] | [35] | 12 | 155 | RG | 1.3 | SmallShort? | | (4) | 26 | 71 | 29 | 20 | 0.7,44 | 47 | | 4 | Mar/2 | 15 | 148.6 | 145.98 | 143.7(-0.12) | 142.57(-0.06) | 142.27(0.09) | 142.95 | -1.6 | | -13 | 46(2.5) | -50 | [-8] | [-1] | [8] | -42 | 116 | DP | 0.5 | OpenShort? | | (-1) | 6 | 10 | 14 | 20 | -0.5,21 | 37 | | 5 | Mar/2 | 14 | 148.6 | 145.98 | 143.87(-0.06) | 142.66(-0.2) | 142.14(0.13) | 142.69 | -1.7 | | -13 | 44(0.5) | -40 | [-4] | [-2] | [11] | -57 | 29 | DP | 0.4 | OpenShort | | (-7) | 8 | 21 | 1 | 20 | -0.8,13 | 37 | | | | |
| 6 | Mar/2 | 13 | 148.6 | 145.98 | 143.95(-0.1) | 142.94(-0.25) | 141.96(-0.2) | 142.15 | -1.8 | | -13 | 43(1) | -50 | [-6] | [-26] | [2] | -75 | -71 | DP | 0.1 | OpenShort | | (-4) | -13 | 11 | -18 | 14 | -1.2,5 | 37 | | 7 | Mar/2 | 12 | 148.6 | 145.98 | 144.1(-0.17) | 143.3(-0.26) | 142.24(-0.21) | 141.85 | -1.9 | | -13 | 42(0.4) | -50 | [-11] | [-28] | [-2] | -83 | -22 | DT | -0.3 | HoldShort | | (-7) | -14 | 6 | -14 | -18 | -1.5,5 | 37 | | 8 | Mar/2 | 11 | 148.6 | 145.98 | 144.34(-0.15) | 143.68(-0.26) | 142.54(-0.24) | 141.69 | -2 | | -13 | 42(2.6) | -50 | [-10] | [-29] | [-11] | -59 | -73 | DT | -0.6 | OpenShort | | (-10) | -15 | -25 | 2 | -20 | -1.8,36 | 37 | | 9 | Mar/2 | 10 | 148.6 | 145.98 | 144.55(-0.12) | 144.05(-0.26) | 142.88(-0.22) | 142.34 | -1.8 | | -13 | 39(1.9) | -50 | [-8] | [-28] | [5] | -21 | -73 | DP | -0.4 | OpenShort | | (-7) | -14 | 18 | 9 | -20 | -1.6,69 | 37 | | 10 | Mar/2 | 9 | 148.6 | 145.98 | 144.73(-0.16) | 144.43(-0.28) | 143.19(-0.51) | 141.86 | -1.9 | | -13 | 38(3.6) | -50 | [-10] | [-47] | [-28] | -40 | -161 | DT | -1 | OpenShort? | | (-8) | -33 | -63 | -7 | -20 | -2.2,65 | 37 | | | | |
| 11 | Mar/1 | 15 | 149.03 | 147 | 144.96(-0.1) | 144.83(-0.01) | 143.93(-0.3) | 143.51 | -1.7 | | -10 | 34(-1.9) | -50 | [-6] | [-24] | [-5] | -66 | -70 | DT | -0.4 | OpenShort? | | (-5) | -19 | 9 | -19 | -20 | -1.2,14 | 37 | | 12 | Mar/1 | 14 | 149.03 | 147 | 145.11(-0.1) | 144.85(0.03) | 144.36(-0.31) | 143.26 | -1.7 | | -10 | 36(1.4) | -50 | [-6] | [-23] | [-13] | -49 | -104 | DT | -0.9 | OpenShort | | (-7) | -20 | -7 | -24 | -20 | -1.6,41 | 37 | | 13 | Mar/1 | 13 | 149.03 | 147 | 145.26(-0.08) | 144.81(-0.01) | 144.81(-0.28) | 143.43 | -1.7 | | -10 | 34(2.3) | -50 | [-5] | [-22] | [-13] | -19 | -119 | DT | -1.2 | OpenShort | | (-5) | -18 | -17 | -15 | -20 | -1.6,71 | 37 | | 14 | Mar/1 | 10 | 149.03 | 147 | 145.37(-0.1) | 144.82(-0.17) | 145.21(-0.32) | 143.87 | -1.5 | | -10 | 32(0.8) | -50 | [-6] | [-30] | [-24] | -10 | -76 | DT | -1.3 | OpenShort | | (-4) | -21 | -64 | -12 | -10 | -1.4,75 | 37 | | 15 | Feb/28 | 15 | 149.32 | 147.84 | 145.52(-0.01) | 145.07(0.08) | 145.68(-0.03) | 145.57 | -1.2 | | -6 | 31(-2.8) | -35 | [-1] | [-1] | [-1] | 24 | 2 | DT | -0.1 | OpenShort? | | (-2) | -2 | -3 | -1 | 5 | 0,74 | 37 | | | | |
| 16 | Feb/28 | 11 | 149.32 | 147.84 | 145.54(-0.02) | 144.95(0.03) | 145.72(0.26) | 145.65 | -1.2 | | -6 | 34(-0.3) | -15 | [-1] | [16] | [3] | 25 | 109 | UR | -0.1 | SmallShort | | (-1) | 17 | 3 | 1 | 20 | 0.1,72 | 37 | | 17 | Feb/28 | 10 | 149.32 | 147.84 | 145.57(-0.03) | 144.91(-0.06) | 145.34(0.37) | 145.56 | -1.2 | | -6 | 34(-0.5) | -10 | [-2] | [20] | [7] | 27 | 144 | UR | 0.2 | SmallShort | | (-1) | 23 | 4 | 15 | 20 | -0,77 | 37 | | 18 | Feb/27 | 11 | 149.35 | 148.32 | 145.61(-0.06) | 145(-0.06) | 144.81(0.2) | 145.46 | -1.3 | | -4 | 35(-1.2) | -35 | [-4] | [9] | [-0] | 26 | 119 | RG | 0.6 | Wait | | (-2) | 13 | -26 | 36 | 20 | -0.1,78 | 39 | | 19 | Feb/27 | 10 | 149.35 | 148.32 | 145.7(-0.03) | 145.08(0.04) | 144.52(0.03) | 146.16 | -1 | | -4 | 36(-1.7) | -5 | [-2] | [2] | [14] | 22 | 74 | UR | 1.5 | SmallShort | | (-2) | 2 | 14 | 33 | 20 | 0.4,62 | 39 | | 20 | Feb/27 | 9 | 149.35 | 148.32 | 145.75(-0.08) | 145.02(-0.05) | 144.47(0.21) | 145.79 | -1.2 | | -4 | 38(-3.8) | 5 | [-5] | [9] | [32] | -17 | 153 | UR | 1.1 | SmallShort? | | (-3) | 13 | 77 | 18 | 20 | 0,33 | 39 | | | | |
| 21 | Feb/24 | 11 | 149.49 | 148.61 | 145.86(-0.23) | 145.09(-0.19) | 144.17(-0.21) | 143.75 | -1.9 | | -4 | 42(-8.9) | -50 | [-15] | [-25] | [6] | -83 | 66 | DP | -0.3 | OpenShort | | (-9) | -13 | 32 | -18 | -20 | -1.6,7 | 34 | | 22 | Feb/24 | 10 | 149.49 | 148.61 | 146.19(-0.23) | 145.37(-0.23) | 144.48(-0.49) | 142.91 | -2.2 | | -4 | 51(0.2) | -50 | [-15] | [-44] | [-14] | -77 | -93 | DT | -1 | HoldShort | | (-15) | -31 | -26 | 4 | -20 | -2.2,28 | 34 | | 23 | Feb/24 | 9 | 149.49 | 148.61 | 146.53(-0.18) | 145.71(-0.14) | 145.19(-0.32) | 143.58 | -2 | | -4 | 50(2.8) | -50 | [-11] | [-29] | [-39] | -72 | -84 | DT | -1.1 | OpenShort? | | (-12) | -20 | -102 | 2 | -20 | -2,28 | 34 | | 24 | Feb/23 | 15 | 149.59 | 149.26 | 146.79(-0.1) | 145.92(-0.04) | 145.65(0.02) | 146.33 | -1.1 | | -1 | 48(-2.4) | 10 | [-6] | [-2] | [29] | -30 | 91 | RG | 0.5 | Wait? | | (-5) | 1 | 77 | 7 | 20 | -0.3,28 | 29 | | 25 | Feb/23 | 11 | 149.59 | 149.26 | 146.93(-0.14) | 145.98(-0.13) | 145.62(-0.3) | 144.29 | -1.8 | | -1 | 50(3.1) | -50 | [-9] | [-26] | [-17] | -89 | -103 | DT | -0.9 | OpenShort | | (-9) | -19 | -36 | -6 | -20 | -1.8,6 | 29 | | | | |
| 26 | Feb/23 | 10 | 149.59 | 149.26 | 147.14(-0.13) | 146.17(-0.04) | 146.06(-0.14) | 145.26 | -1.5 | | -1 | 47(-0.8) | -50 | [-8] | [-13] | [-19] | -78 | -20 | DT | -0.6 | HoldShort | | (-7) | -9 | -46 | -5 | -20 | -1.4,7 | 29 | | 27 | Feb/23 | 9 | 149.59 | 149.26 | 147.33(-0.09) | 146.17(0) | 146.27(0.03) | 146.51 | -1.1 | | -1 | 48(-1.7) | -5 | [-6] | [-0] | [9] | -52 | 54 | UR | 0.2 | SmallShort? | | (-5) | 2 | 23 | 1 | 12 | -0.6,13 | 29 | | 28 | Feb/22 | 15 | 149.43 | 149.7 | 147.47(-0.24) | 146.23(-0.05) | 146.22(0.02) | 145.89 | -1.1 | | 1 | 49(-6.5) | -30 | [-15] | [-5] | [-1] | -70 | 175 | DT | -0.2 | OpenShort? | | (-7) | 1 | -1 | -3 | -2 | -1.1,8 | 42 | | 29 | Feb/22 | 14 | 149.43 | 149.7 | 147.83(-0.24) | 146.31(-0.11) | 146.19(-0.11) | 145.91 | -1.1 | | 1 | 56(-7.7) | -50 | [-15] | [-15] | [-6] | -62 | 116 | DT | -0.2 | OpenShort | | (-14) | -7 | -20 | 2 | 0 | -1,13 | 42 | | 30 | Feb/22 | 13 | 149.43 | 149.7 | 148.19(-0.23) | 146.47(-0.12) | 146.35(0.05) | 146.45 | -0.9 | | 1 | 64(-6.9) | -35 | [-15] | [-5] | [2] | -55 | 162 | DP | 0 | OpenShort | | (-13) | 3 | -5 | 8 | 20 | -0.8,15 | 42 | | | | |
| 31 | Feb/22 | 12 | 149.43 | 149.7 | 148.53(-0.23) | 146.64(-0.27) | 146.28(0.04) | 146.58 | -0.9 | | 1 | 70(-4.9) | -20 | [-15] | [-11] | [8] | -60 | 148 | DP | 0.1 | OpenShort | | (-13) | 3 | 11 | 4 | 20 | -0.8,10 | 42 | | 32 | Feb/22 | 11 | 149.43 | 149.7 | 148.87(-0.2) | 147.03(-0.21) | 146.22(0.01) | 146.29 | -0.9 | | 1 | 75(-2.1) | -20 | [-13] | [-10] | [9] | -68 | 66 | DP | 0 | OpenShort | | (-14) | 1 | 21 | 7 | 14 | -1,7 | 42 | | 33 | Feb/22 | 10 | 149.43 | 149.7 | 149.17(-0.21) | 147.34(-0.22) | 146.2(-0.16) | 145.74 | -1.1 | | 1 | 77(2.2) | -50 | [-13] | [-21] | [-14] | -80 | -33 | DT | -0.2 | OpenShort | | (-13) | -10 | -35 | 3 | -20 | -1.3,3 | 42 | | 34 | Feb/22 | 9 | 149.43 | 149.7 | 149.48(-0.22) | 147.67(-0.14) | 146.43(-0.11) | 146.69 | -0.8 | | 1 | 75(-1.3) | -25 | [-14] | [-16] | [7] | -73 | 33 | DP | 0.1 | OpenShort? | | (-10) | -7 | 22 | 7 | -15 | -1.1,5 | 42 | | 35 | Feb/21 | 15 | 149.23 | 150.24 | 149.81(-0.24) | 147.88(-0.16) | 146.59(-0.27) | 146.11 | -0.8 | | 3 | 77(9.3) | -50 | [-15] | [-27] | [-4] | -88 | -49 | DT | -0.2 | OpenShort? | | (-14) | -17 | -2 | 2 | -20 | -1.5,0 | 47 | | | | |
| 36 | Feb/21 | 14 | 149.23 | 150.24 | 150.17(-0.23) | 148.11(-0.22) | 146.99(-0.57) | 146.16 | -0.8 | | 3 | 67(3.2) | -50 | [-15] | [-48] | [-8] | -90 | -167 | DT | -0.3 | OpenShort | | (-14) | -36 | -11 | -3 | -20 | -1.6,0 | 47 | | 37 | Feb/21 | 12 | 149.23 | 150.24 | 150.51(-0.21) | 148.43(-0.19) | 147.83(-0.45) | 146.46 | -0.7 | | 3 | 64(4.2) | -50 | [-13] | [-39] | [-9] | -93 | -158 | DT | -0.6 | OpenShort | | (-13) | -28 | -11 | -7 | -20 | -1.7,0 | 47 | | 38 | Feb/21 | 11 | 149.23 | 150.24 | 150.82(-0.2) | 148.72(-0.42) | 148.5(-0.27) | 146.75 | -0.7 | | 3 | 60(4.4) | -50 | [-13] | [-35] | [-12] | -95 | -115 | DT | -0.8 | OpenShort | | (-11) | -17 | -28 | -17 | -2 | -1.8,0 | 47 | | 39 | Feb/21 | 10 | 149.23 | 150.24 | 151.12(-0.15) | 149.35(-0.38) | 148.9(-0.2) | 147.5 | -0.5 | | 3 | 55(4.9) | -50 | [-9] | [-28] | [-10] | -81 | -124 | DT | -0.7 | OpenShort | | (-10) | -13 | -25 | -6 | -7 | -1.7,12 | 47 | | 40 | Feb/21 | 9 | 149.23 | 150.24 | 151.35(-0.11) | 149.92(-0.33) | 149.2(-0.02) | 148.18 | -0.3 | | 3 | 51(3.4) | -45 | [-7] | [-15] | [-26] | -72 | -89 | DT | -0.5 | OpenShort? | | (-7) | -1 | -76 | 2 | -12 | -1.7,21 | 47 | | | | |
| 41 | Feb/17 | 15 | 149.07 | 150.85 | 151.52(0.01) | 150.41(-0.19) | 149.23(0.16) | 150.29 | 0.3 | | 9 | 47(7.5) | 50 | [1] | [5] | [12] | -45 | -45 | UT | 0.6 | OpenLong? | | (-3) | 10 | 21 | 12 | 20 | -0.7,23 | 61 | | 42 | Feb/17 | 14 | 149.07 | 150.85 | 151.5(0.07) | 150.69(-0.19) | 148.99(0.05) | 149.72 | 0.1 | | 9 | 40(-3.9) | 50 | [5] | [-1] | [12] | -62 | -190 | RG | 0.4 | Wait | | (-1) | 3 | 33 | 7 | -5 | -1,13 | 61 | | 43 | Feb/17 | 13 | 149.07 | 150.85 | 151.39(0.01) | 150.98(-0.22) | 148.91(-0.61) | 148.81 | -0.1 | | 9 | 44(-0.9) | 25 | [1] | [-46] | [-7] | -78 | -367 | DR | -0.1 | HoldShort | | (3) | -40 | -2 | -12 | -20 | -1.3,5 | 61 | | 44 | Feb/17 | 12 | 149.07 | 150.85 | 151.37(0.05) | 151.31(-0.28) | 149.82(-0.54) | 148.85 | -0 | | 9 | 44(-2.4) | 50 | [3] | [-43] | [-3] | -80 | -393 | DR | -0.5 | HoldShort | | (2) | -35 | 14 | -24 | -20 | -1.3,3 | 61 | | 45 | Feb/17 | 11 | 149.07 | 150.85 | 151.3(0.02) | 151.74(-0.33) | 150.64(-0.63) | 148.47 | -0.1 | | 9 | 47(-0.8) | 30 | [1] | [-51] | [-25] | -83 | -404 | DR | -1 | HoldShort | | (2) | -41 | -29 | -50 | -20 | -1.3,0 | 61 | | | | |
| 46 | Feb/17 | 10 | 149.07 | 150.85 | 151.3(0) | 152.24(-0.25) | 151.6(-0.54) | 149.27 | 0 | | 9 | 48(0) | 10 | [0] | [-43] | [-13] | -41 | -292 | DR | -1.1 | OpenShort | | (3) | -35 | -1 | -37 | -20 | -0.9,32 | 61 | | 47 | Feb/17 | 9 | 149.07 | 150.85 | 151.27(-0.01) | 152.62(-0.2) | 152.43(-0.41) | 149.3 | 0.1 | | 9 | 48(0.2) | 5 | [-1] | [-33] | [-58] | -8 | -240 | RG | -1.5 | SmallLong? | | (1) | -27 | -136 | -27 | -20 | -0.9,65 | 61 | | 48 | Feb/16 | 14 | 148.53 | 150.92 | 151.28(0.08) | 152.92(0.03) | 153.05(0.18) | 153.14 | 0.9 | | 11 | 47(7.3) | 50 | [5] | [14] | [6] | 68 | 78 | UT | 0 | OpenLong | | (6) | 12 | 6 | 23 | 3 | 0.9,95 | | | 49 | Feb/16 | 13 | 148.53 | 150.92 | 151.16(0.06) | 152.88(0.06) | 152.78(-0.05) | 152.97 | 0.9 | | 11 | 40(0.7) | 50 | [4] | [-1] | [-0] | 69 | 33 | RG | 0.1 | Wait | | (4) | -3 | -10 | 23 | -8 | 0.9,96 | | | 50 | Feb/16 | 12 | 148.53 | 150.92 | 151.07(0.06) | 152.79(0.1) | 152.86(-0.01) | 153.26 | 0.9 | | 11 | 39(1.2) | 50 | [4] | [3] | [4] | 72 | 65 | UT | 0.2 | OpenLong | | (4) | -1 | 1 | 24 | 2 | 1.1,94 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|