|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $81.4700 One month high (close): $90.3900
XBI Daily Change: 1.42% Daily StdDev 1.95% XBI EMA_5_Trend: 0.52% 10Minute StdDev: $0.6096
Latest Price : $83.59(1.42%) | Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 85.04 | 83.18 | 82.69(0.02) | 82.41(-0.05) | 82.68(0.16) | 82.83 | -0.8 | | -12 | 15(-0.1) | -30 | [1] | [6] | [7] | 17 | 44 | RG | 0.4 | Wait | | (1) | 8 | 5 | 15 | 20 | 0.4,57 | 43 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -4.47%(48%)
Daily Trend: %
Up Forces:
Down Forces: 82.41(hourly_sma_10 -0.51%)
Support Levels: 82.69(weak_hourly_sma_20 -0.17%)
Resistance Levels: 83.18(daily_ema_10 0.42%) 85.04(daily_ema_20 2.67%)
|
| | | 2 | Mar/3 | 10 | 85.04 | 83.18 | 82.67(0.02) | 82.45(-0.04) | 82.55(0.13) | 82.75 | -0.9 | | -12 | 15(-0.6) | -30 | [1] | [5] | [5] | 5 | 25 | RG | 0.5 | Wait | | (1) | 7 | -2 | 16 | 20 | 0.2,50 | 43 | | 3 | Mar/3 | 9 | 85.04 | 83.18 | 82.65(0.06) | 82.48(-0.04) | 82.44(0.17) | 82.79 | -0.9 | | -12 | 16(-1.3) | -10 | [3] | [7] | [11] | 1 | 0 | RG | 0.9 | SmallShort? | | (2) | 9 | 12 | 24 | 20 | 0.3,43 | 43 | | 4 | Mar/2 | 15 | 85.44 | 83.28 | 82.6(0.04) | 82.51(-0.08) | 82.3(0.11) | 82.57 | -1 | | -14 | 17(1.6) | -30 | [2] | [2] | [5] | -29 | -15 | RG | 0.6 | Wait? | | (2) | 6 | 4 | 12 | 18 | -0.1,24 | 37 | | 5 | Mar/2 | 14 | 85.44 | 83.28 | 82.57(-0.05) | 82.58(-0.07) | 82.21(0.09) | 82.5 | -1 | | -14 | 15(-1.2) | -50 | [-3] | [0] | [9] | -42 | 74 | UR | 0.6 | SmallShort | | (1) | 5 | 21 | 7 | 12 | -0.2,13 | 37 | | | | |
| 6 | Mar/2 | 13 | 85.44 | 83.28 | 82.61(-0.06) | 82.64(-0.12) | 82.14(-0.26) | 82.12 | -1.1 | | -14 | 16(0.4) | -50 | [-3] | [-19] | [-5] | -72 | -64 | DT | -0 | OpenShort | | (-3) | -13 | -3 | -10 | -20 | -1,3 | 37 | | 7 | Mar/2 | 12 | 85.44 | 83.28 | 82.66(-0.07) | 82.74(-0.1) | 82.35(-0.21) | 82.17 | -1.1 | | -14 | 16(-0.6) | -50 | [-4] | [-16] | [-4] | -66 | -40 | DT | -0.4 | OpenShort | | (-2) | -11 | 2 | -19 | -20 | -1,9 | 37 | | 8 | Mar/2 | 11 | 85.44 | 83.28 | 82.72(-0.1) | 82.82(-0.1) | 82.52(-0.24) | 82.14 | -1.1 | | -14 | 17(-1.1) | -50 | [-5] | [-18] | [-9] | -64 | -24 | DT | -0.8 | OpenShort | | (-4) | -12 | 1 | -36 | -20 | -1.2,16 | 37 | | 9 | Mar/2 | 10 | 85.44 | 83.28 | 82.8(-0.07) | 82.9(-0.02) | 82.72(-0.29) | 82.12 | -1.1 | | -14 | 18(0.5) | -50 | [-4] | [-18] | [-10] | -41 | -82 | DT | -1.1 | OpenShort | | (-5) | -15 | -3 | -25 | -20 | -1.3,42 | 37 | | 10 | Mar/2 | 9 | 85.44 | 83.28 | 82.86(-0.07) | 82.92(-0.05) | 82.96(-0.23) | 82.18 | -1.1 | | -14 | 17(0.7) | -50 | [-4] | [-16] | [-24] | -8 | -65 | DT | -1.5 | OpenShort? | | (-3) | -12 | -52 | -18 | -20 | -1.3,75 | 37 | | | | |
| 11 | Mar/1 | 15 | 85.8 | 83.63 | 82.92(-0.02) | 82.96(0.07) | 83.15(0.01) | 83.13 | -0.9 | | -13 | 17(-0.7) | -50 | [-1] | [0] | [0] | 43 | 54 | DT | -0 | OpenShort? | | (-1) | 1 | 5 | -6 | -6 | 0.4,83 | 35 | | 12 | Mar/1 | 14 | 85.8 | 83.63 | 82.94(-0.01) | 82.9(0.1) | 83.14(0.01) | 83.04 | -0.9 | | -13 | 17(-0.1) | -50 | [-1] | [1] | [-4] | 33 | 23 | RG | -0.2 | Wait | | (-2) | 1 | -6 | -4 | -10 | 0.2,78 | 35 | | 13 | Mar/1 | 13 | 85.8 | 83.63 | 82.95(-0.02) | 82.82(0.17) | 83.13(0.06) | 83.16 | -0.9 | | -13 | 17(-0.3) | -50 | [-1] | [5] | [-1] | 46 | 70 | RG | 0.1 | Wait | | (0) | 3 | -7 | 11 | -4 | 0.4,86 | 35 | | 14 | Mar/1 | 10 | 85.8 | 83.63 | 82.97(0.01) | 82.68(0.15) | 83.08(0.23) | 83.29 | -0.8 | | -13 | 18(0.1) | -25 | [1] | [14] | [8] | 61 | 93 | RG | 0.4 | Wait | | (-1) | 12 | 8 | 21 | 20 | 0.6,96 | 35 | | 15 | Mar/1 | 9 | 85.8 | 83.63 | 82.96(-0.02) | 82.56(-0.04) | 82.89(0.13) | 83.14 | -0.9 | | -13 | 18(-0.7) | -35 | [-1] | [4] | [9] | 46 | 77 | UR | 0.5 | SmallShort? | | (0) | 7 | 6 | 20 | 20 | 0.3,88 | 35 | | | | |
| 16 | Feb/28 | 11 | 86.09 | 83.89 | 82.96(0) | 82.59(0.01) | 82.78(0.13) | 83.03 | -1 | | -12 | 18(-0.1) | -35 | [0] | [5] | [7] | 12 | 45 | UR | 0.5 | SmallShort | | (-2) | 7 | 2 | 19 | 20 | 0.1,59 | 27 | | 17 | Feb/28 | 10 | 86.09 | 83.89 | 82.98(-0.02) | 82.58(-0.05) | 82.67(0.19) | 83 | -1 | | -12 | 18(-0.2) | -35 | [-1] | [6] | [8] | -2 | 73 | UR | 0.6 | SmallShort | | (0) | 9 | 5 | 14 | 20 | 0,48 | 27 | | 18 | Feb/28 | 9 | 86.09 | 83.89 | 83(-0.05) | 82.62(-0.11) | 82.51(0.27) | 82.9 | -1.1 | | -12 | 19(-0.5) | -30 | [-2] | [8] | [15] | -14 | 116 | UR | 0.7 | SmallShort? | | (-2) | 13 | 28 | 15 | 20 | -0.2,41 | 27 | | 19 | Feb/27 | 11 | 86.32 | 84.16 | 83.04(-0.1) | 82.71(-0.13) | 82.29(0.04) | 82.39 | -1.4 | | -13 | 19(-0.6) | -50 | [-5] | [-4] | [-2] | -44 | 39 | DT | 0.2 | OpenShort | | (-3) | 2 | -10 | 12 | -5 | -1.1,34 | 27 | | 20 | Feb/27 | 10 | 86.32 | 84.16 | 83.12(-0.1) | 82.82(-0.06) | 82.26(-0.17) | 82.57 | -1.3 | | -13 | 20(-2) | -50 | [-5] | [-13] | [3] | -44 | -8 | DP | 0.5 | OpenShort | | (-4) | -8 | 5 | 11 | -1 | -1,31 | 27 | | | | |
| 21 | Feb/27 | 9 | 86.32 | 84.16 | 83.2(-0.17) | 82.87(-0.14) | 82.4(-0.1) | 82.49 | -1.3 | | -13 | 22(-4) | -50 | [-8] | [-12] | [6] | -60 | 66 | DP | 0.1 | OpenShort? | | (-6) | -5 | 15 | 4 | 0 | -1.1,18 | 27 | | 22 | Feb/24 | 11 | 86.69 | 84.52 | 83.34(-0.28) | 82.99(-0.12) | 82.48(-0.31) | 82.21 | -1.6 | | -14 | 26(-11.1) | -50 | [-14] | [-24] | [2] | -81 | 78 | DP | -0.4 | OpenShort | | (-9) | -15 | 22 | -14 | -20 | -1.5,7 | 24 | | 23 | Feb/24 | 10 | 86.69 | 84.52 | 83.57(-0.26) | 83.09(-0.19) | 82.74(-0.47) | 81.81 | -1.8 | | -14 | 37(-2.7) | -50 | [-13] | [-33] | [-11] | -76 | -58 | DT | -0.9 | HoldShort | | (-14) | -23 | -15 | -5 | -20 | -1.7,17 | 24 | | 24 | Feb/24 | 9 | 86.69 | 84.52 | 83.79(-0.23) | 83.25(-0.12) | 83.13(-0.3) | 82.09 | -1.7 | | -14 | 39(-0.3) | -50 | [-11] | [-23] | [-31] | -73 | -33 | DT | -1 | OpenShort? | | (-12) | -15 | -71 | -9 | -20 | -1.6,17 | 24 | | 25 | Feb/23 | 15 | 87.07 | 85.01 | 83.98(-0.13) | 83.35(-0.04) | 83.38(0.05) | 83.39 | -1.5 | | -12 | 40(-5.9) | -50 | [-6] | [-2] | [10] | -38 | 82 | DP | 0 | OpenShort? | | (-7) | 2 | 25 | 2 | 11 | -0.5,25 | 24 | | | | |
| 26 | Feb/23 | 11 | 87.07 | 85.01 | 84.09(-0.15) | 83.38(-0.04) | 83.34(-0.22) | 82.93 | -1.6 | | -12 | 46(0) | -50 | [-7] | [-15] | [-13] | -61 | -39 | DT | -0.4 | OpenShort | | (-8) | -11 | -28 | 0 | -20 | -1,14 | 24 | | 27 | Feb/23 | 10 | 87.07 | 85.01 | 84.22(-0.11) | 83.41(0.04) | 83.52(0.08) | 83.45 | -1.4 | | -12 | 46(-0.8) | -50 | [-5] | [2] | [-4] | -47 | 51 | RG | -0.1 | Wait | | (-6) | 4 | -19 | 7 | 7 | -0.7,21 | 24 | | 28 | Feb/23 | 9 | 87.07 | 85.01 | 84.31(-0.06) | 83.38(0.01) | 83.45(0.08) | 83.79 | -1.3 | | -12 | 46(0.2) | -30 | [-3] | [2] | [12] | -43 | 26 | UR | 0.3 | SmallShort? | | (-4) | 4 | 25 | 5 | 20 | -0.4,17 | 24 | | 29 | Feb/22 | 15 | 87.35 | 85.38 | 84.36(-0.15) | 83.37(-0.06) | 83.38(0.06) | 83.33 | -1.7 | | -12 | 46(-3.4) | -50 | [-7] | [-3] | [3] | -62 | 56 | DP | -0 | OpenShort? | | (-4) | 3 | 6 | 4 | 7 | -0.9,11 | 34 | | 30 | Feb/22 | 14 | 87.35 | 85.38 | 84.49(-0.14) | 83.42(-0.16) | 83.33(-0.16) | 83.21 | -1.7 | | -12 | 50(0.9) | -50 | [-7] | [-16] | [-7] | -68 | -42 | DT | -0.1 | OpenShort | | (-8) | -8 | -25 | 0 | 12 | -1.1,10 | 34 | | | | |
| 31 | Feb/22 | 13 | 87.35 | 85.38 | 84.61(-0.11) | 83.55(-0.17) | 83.46(0.2) | 83.66 | -1.5 | | -12 | 49(-0.1) | -45 | [-5] | [1] | [12] | -58 | 64 | UR | 0.2 | SmallShort | | (-6) | 10 | 21 | 8 | 20 | -0.8,12 | 34 | | 32 | Feb/22 | 12 | 87.35 | 85.38 | 84.7(-0.13) | 83.69(-0.44) | 83.29(-0.04) | 83.27 | -1.7 | | -12 | 49(1.8) | -50 | [-6] | [-17] | [2] | -73 | -42 | DP | -0 | OpenShort | | (-6) | -2 | -8 | 1 | 20 | -1.2,7 | 34 | | 33 | Feb/22 | 11 | 87.35 | 85.38 | 84.81(-0.09) | 84.06(-0.31) | 83.32(-0.02) | 83.42 | -1.6 | | -12 | 47(1.3) | -45 | [-4] | [-13] | [9] | -69 | -68 | DP | 0.1 | OpenShort | | (-6) | -1 | 18 | 12 | 12 | -1.2,11 | 34 | | 34 | Feb/22 | 10 | 87.35 | 85.38 | 84.89(-0.12) | 84.32(-0.32) | 83.34(-0.16) | 83.1 | -1.8 | | -12 | 46(3.3) | -50 | [-6] | [-20] | [-12] | -83 | -122 | DT | -0.2 | OpenShort | | (-6) | -8 | -31 | 7 | -20 | -1.6,7 | 34 | | 35 | Feb/22 | 9 | 87.35 | 85.38 | 84.99(-0.12) | 84.59(-0.24) | 83.47(-0.22) | 83.68 | -1.5 | | -12 | 42(2) | -50 | [-6] | [-21] | [12] | -77 | -80 | DP | 0.2 | OpenShort? | | (-4) | -11 | 38 | 10 | -20 | -1.3,6 | 34 | | | | |
| 36 | Feb/21 | 15 | 87.63 | 86.02 | 85.09(-0.16) | 84.79(-0.31) | 83.65(-0.54) | 82.99 | -2.1 | | -10 | 40(2.9) | -50 | [-8] | [-39] | [-14] | -105 | -224 | DT | -0.7 | HoldShort? | | (-7) | -26 | -20 | 0 | -20 | -2.2,0 | 35 | | 37 | Feb/21 | 14 | 87.63 | 86.02 | 85.23(-0.12) | 85.05(-0.23) | 84.1(-0.81) | 83.36 | -1.9 | | -10 | 38(5) | -50 | [-6] | [-50] | [-15] | -105 | -308 | DT | -0.9 | HoldShort | | (-6) | -40 | -16 | -15 | -20 | -2.2,0 | 35 | | 38 | Feb/21 | 12 | 87.63 | 86.02 | 85.33(-0.09) | 85.25(-0.12) | 84.79(-0.61) | 83.66 | -1.8 | | -10 | 33(5.1) | -50 | [-4] | [-37] | [-18] | -108 | -268 | DT | -1.6 | HoldShort | | (-5) | -30 | -9 | -39 | -20 | -2.3,0 | 35 | | 39 | Feb/21 | 11 | 87.63 | 86.02 | 85.41(-0.09) | 85.35(-0.23) | 85.31(-0.46) | 83.82 | -1.7 | | -10 | 27(5) | -50 | [-4] | [-32] | [-29] | -106 | -216 | DT | -2.4 | HoldShort | | (-4) | -22 | -32 | -75 | -20 | -2.6,9 | 35 | | 40 | Feb/21 | 10 | 87.63 | 86.02 | 85.49(-0.06) | 85.55(-0.16) | 85.7(-0.33) | 84.42 | -1.4 | | -10 | 22(2.9) | -50 | [-3] | [-24] | [-28] | -61 | -154 | DT | -2.6 | OpenShort | | (-3) | -16 | -43 | -53 | -20 | -2.1,42 | 35 | | | | |
| 41 | Feb/21 | 9 | 87.63 | 86.02 | 85.54(0.02) | 85.69(-0.01) | 85.98(-0.01) | 85.22 | -1.1 | | -10 | 20(-0.6) | -50 | [1] | [-4] | [-33] | 9 | -64 | DR | -1.7 | OpenShort? | | (-1) | -1 | -85 | -18 | -20 | -0.7,76 | 35 | | 42 | Feb/17 | 15 | 87.88 | 86.72 | 85.52(0.11) | 85.7(0.16) | 85.99(0.34) | 86.84 | -0.5 | | -6 | 20(2.5) | 25 | [5] | [21] | [20] | 120 | 121 | UT | 1.9 | HoldLong? | | (6) | 17 | 32 | 26 | 20 | 2.9,97 | 50 | | 43 | Feb/17 | 14 | 87.88 | 86.72 | 85.43(0.06) | 85.56(0.14) | 85.7(0.39) | 86.23 | -0.9 | | -6 | 18(2.7) | 20 | [3] | [23] | [15] | 99 | 132 | UT | 1.6 | OpenLong | | (3) | 20 | 24 | 31 | 20 | 2.4,89 | 50 | | 44 | Feb/17 | 13 | 87.88 | 86.72 | 85.38(0.05) | 85.44(0.06) | 85.37(-0.06) | 85.78 | -1.1 | | -6 | 15(-1.3) | -20 | [3] | [-2] | [6] | 63 | -25 | RG | 1.4 | SmallShort | | (1) | -3 | 9 | 16 | 8 | 1.4,78 | 50 | | 45 | Feb/17 | 12 | 87.88 | 86.72 | 85.34(0.07) | 85.44(0) | 85.42(0.02) | 85.62 | -1.2 | | -6 | 16(-2.2) | 5 | [4] | [1] | [9] | 41 | -45 | RG | 0.7 | Wait | | (3) | 1 | 8 | 26 | 19 | 0.9,68 | 50 | | | | |
| 46 | Feb/17 | 11 | 87.88 | 86.72 | 85.28(-0.01) | 85.39(-0.02) | 85.4(-0.02) | 85.47 | -1.3 | | -6 | 18(-0.2) | -35 | [-1] | [-3] | [-2] | 6 | 27 | DT | 0.2 | OpenShort | | (3) | -1 | 3 | -26 | 16 | 0.5,43 | 50 | | 47 | Feb/17 | 10 | 87.88 | 86.72 | 85.29(-0.01) | 85.39(0) | 85.42(-0.01) | 85.42 | -1.3 | | -6 | 19(-0.1) | -10 | [-1] | [-2] | [12] | 14 | 29 | DP | 0 | OpenShort | | (-1) | -1 | 42 | -13 | -5 | 0.4,54 | 50 | | 48 | Feb/17 | 9 | 87.88 | 86.72 | 85.3(-0.05) | 85.41(-0.06) | 85.43(-0.11) | 84.63 | -1.7 | | -6 | 19(1.4) | -50 | [-3] | [-9] | [-28] | -36 | -54 | DT | -2.3 | OpenShort? | | (-3) | -6 | -67 | -12 | -20 | -1.9,62 | 50 | | 49 | Feb/16 | 14 | 87.9 | 87.04 | 85.34(0.02) | 85.46(0.05) | 85.52(0.19) | 85.9 | -1 | | -6 | 17(2) | -5 | [1] | [9] | [13] | 84 | 101 | RG | 1.2 | SmallShort | | (1) | 10 | 18 | 28 | 20 | 1.7,91 | | | 50 | Feb/16 | 13 | 87.9 | 87.04 | 85.32(0.02) | 85.42(0.02) | 85.36(-0.02) | 85.56 | -1.2 | | -6 | 15(0.2) | -20 | [1] | [-3] | [3] | 52 | 1 | RG | 0.7 | Wait | | (0) | -1 | 0 | 17 | 4 | 0.8,82 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|