|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $125.4700 One month high (close): $134.0000
TEL Daily Change: 1.04% Daily StdDev 1.5% TEL EMA_5_Trend: 0.78% 10Minute StdDev: $1.2095
Latest Price : $130.48(1.04%) | Tue. Mar 7, 2023($1.1) Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($1) Fri. Feb 24, 2023($0.8)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 130.09 | 128.04 | 128.11(0.06) | 128.44(0.16) | 129.3(0.33) | 129.86 | -0.1 | | -9 | 30(3.6) | -20 | [4] | [28] | [3] | 105 | 162 | TP | 0.7 | OpenShort | | (5) | 22 | -2 | 4 | 20 | 2.2,100 | 52 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces: 128.04(daily_ema_10 -1.4%)
Support Levels: 128.44(weak_hourly_sma_10 -1.09%) 128.11(weak_hourly_sma_20 -1.35%)
Resistance Levels: 130.09(daily_ema_20 0.18%)
|
| | | 2 | Mar/3 | 10 | 130.09 | 128.04 | 128.03(0.07) | 128.24(0.16) | 128.88(0.37) | 129.9 | -0.1 | | -9 | 26(5.8) | -5 | [5] | [31] | [10] | 118 | 172 | RG | 1.5 | SmallShort | | (5) | 25 | 6 | 25 | 20 | 2.7,100 | 52 | | 3 | Mar/3 | 9 | 130.09 | 128.04 | 127.94(0.09) | 128.03(0.17) | 128.4(0.34) | 129.78 | -0.1 | | -9 | 20(7.5) | 10 | [6] | [29] | [33] | 135 | 136 | RG | 2.6 | SmallShort? | | (5) | 23 | 56 | 54 | 20 | 3.4,100 | 52 | | 4 | Mar/2 | 15 | 130.29 | 128.12 | 127.83(0.06) | 127.81(0.07) | 127.96(0.15) | 128.71 | -0.6 | | -9 | 13(2) | 5 | [4] | [12] | [17] | 92 | 48 | RG | 2.2 | SmallShort? | | (3) | 10 | 21 | 44 | 20 | 2.6,77 | 42 | | 5 | Mar/2 | 14 | 130.29 | 128.12 | 127.75(0.05) | 127.72(0.07) | 127.77(0.16) | 128.31 | -0.7 | | -9 | 11(-0.2) | 0 | [3] | [12] | [16] | 43 | 30 | RG | 1.8 | SmallShort | | (3) | 11 | 33 | 23 | 19 | 1.8,48 | 42 | | | | |
| 6 | Mar/2 | 13 | 130.29 | 128.12 | 127.69(0.01) | 127.63(0.01) | 127.56(-0.04) | 127.68 | -0.9 | | -9 | 11(-0.1) | -40 | [1] | [-3] | [2] | -27 | -21 | RG | 0.4 | Wait | | (1) | -3 | 9 | -8 | -2 | -0,23 | 42 | | 7 | Mar/2 | 12 | 130.29 | 128.12 | 127.68(0.01) | 127.62(-0.01) | 127.61(-0.05) | 127.5 | -1 | | -9 | 11(-0.3) | -50 | [1] | [-5] | [-3] | -39 | -32 | DR | -0.4 | OpenShort | | (1) | -3 | -5 | -2 | -5 | -0.6,26 | 42 | | 8 | Mar/2 | 11 | 130.29 | 128.12 | 127.67(0.02) | 127.63(-0.02) | 127.67(0.01) | 127.6 | -0.9 | | -9 | 11(-0.4) | -45 | [1] | [-1] | [-5] | -27 | -26 | DR | -0.2 | OpenShort | | (1) | 1 | -9 | -12 | 2 | -0.2,28 | 42 | | 9 | Mar/2 | 10 | 130.29 | 128.12 | 127.65(0.02) | 127.65(-0.03) | 127.66(0.02) | 127.78 | -0.9 | | -9 | 12(-0.5) | -25 | [1] | [-1] | [7] | -2 | -5 | RG | 0.4 | Wait | | (1) | 1 | 21 | -5 | 13 | 0.4,38 | 42 | | 10 | Mar/2 | 9 | 130.29 | 128.12 | 127.62(-0.01) | 127.69(-0.07) | 127.64(-0.04) | 127.38 | -1 | | -9 | 12(0.3) | -50 | [-1] | [-6] | [-9] | -32 | -18 | DT | -0.7 | OpenShort? | | (1) | -3 | -20 | -11 | -2 | -0.7,36 | 42 | | | | |
| 11 | Mar/1 | 15 | 130.35 | 128.45 | 127.63(0.03) | 127.78(-0.03) | 127.69(0.04) | 127.76 | -0.9 | | -8 | 12(-1.4) | -30 | [2] | [0] | [0] | 9 | -11 | RG | 0.2 | Wait? | | (1) | 3 | -1 | 1 | 5 | 0.4,49 | 40 | | 12 | Mar/1 | 14 | 130.35 | 128.45 | 127.59(0.09) | 127.82(-0.02) | 127.64(0.05) | 127.77 | -0.9 | | -8 | 13(-7.5) | 0 | [6] | [2] | [4] | 14 | -67 | RG | 0.3 | Wait | | (3) | 3 | 8 | 7 | -2 | 0.5,51 | 40 | | 13 | Mar/1 | 13 | 130.35 | 128.45 | 127.47(0.09) | 127.84(-0.01) | 127.58(-0.04) | 127.62 | -1 | | -8 | 21(-5.7) | -15 | [6] | [-3] | [-4] | 2 | -90 | DR | 0.1 | OpenShort | | (6) | -3 | -9 | -3 | -9 | 0.3,44 | 40 | | 14 | Mar/1 | 12 | 130.35 | 128.45 | 127.36(0.1) | 127.85(0.05) | 127.63(-0.07) | 127.8 | -0.9 | | -8 | 26(-3.5) | 0 | [7] | [-3] | [2] | 5 | -88 | RG | 0.2 | Wait | | (7) | -5 | 15 | -10 | -12 | 0.6,40 | 40 | | 15 | Mar/1 | 11 | 130.35 | 128.45 | 127.23(0.06) | 127.78(0.02) | 127.72(-0.12) | 127.51 | -1 | | -8 | 30(-2.2) | -35 | [4] | [-8] | [-5] | -7 | -69 | DR | -0.2 | OpenShort | | (6) | -8 | 2 | -23 | -20 | 0.3,36 | 40 | | | | |
| 16 | Mar/1 | 10 | 130.35 | 128.45 | 127.15(0.09) | 127.75(0.02) | 127.87(-0.06) | 127.47 | -1 | | -8 | 32(-2.2) | -20 | [6] | [-4] | [-6] | 11 | -74 | DR | -0.4 | OpenShort | | (5) | -4 | -3 | -25 | -12 | 0.3,53 | 40 | | 17 | Mar/1 | 9 | 130.35 | 128.45 | 127.03(0.09) | 127.75(0) | 127.95(-0.12) | 127.53 | -1 | | -8 | 34(-3.2) | -30 | [6] | [-8] | [-9] | 36 | -79 | DR | -0.4 | OpenShort? | | (6) | -8 | -16 | -16 | -16 | 0.5,73 | 40 | | 18 | Feb/28 | 15 | 130.35 | 128.91 | 126.92(0.1) | 127.72(0.04) | 128.1(0.02) | 127.84 | -0.9 | | -6 | 38(-0.9) | -20 | [7] | [3] | [-10] | 62 | -25 | CR | -0.2 | HoldShort? | | (8) | 1 | -25 | -8 | -4 | 0.9,89 | 33 | | 19 | Feb/28 | 14 | 130.35 | 128.91 | 126.79(0.02) | 127.67(0.09) | 128.08(0.2) | 128.32 | -0.7 | | -6 | 38(1.4) | -30 | [1] | [15] | [4] | 85 | 150 | RG | 0.2 | Wait | | (9) | 13 | 6 | 0 | 20 | 1.4,100 | 33 | | 20 | Feb/28 | 13 | 130.35 | 128.91 | 126.76(0.05) | 127.55(0.05) | 127.83(0.16) | 128.21 | -0.7 | | -6 | 37(1.7) | -10 | [3] | [11] | [4] | 85 | 101 | RG | 0.4 | Wait | | (1) | 11 | 4 | 4 | 19 | 1.4,100 | 33 | | | | |
| 21 | Feb/28 | 12 | 130.35 | 128.91 | 126.7(0.09) | 127.48(0.1) | 127.62(0.11) | 128.13 | -0.8 | | -6 | 35(1.5) | 10 | [6] | [10] | [5] | 85 | 47 | RG | 0.5 | Wait | | (3) | 7 | 6 | 9 | 14 | 1.4,100 | 33 | | 22 | Feb/28 | 11 | 130.35 | 128.91 | 126.59(0.09) | 127.35(0.2) | 127.48(0.11) | 128.01 | -0.8 | | -6 | 34(1) | 15 | [6] | [14] | [6] | 84 | 47 | UT | 0.5 | HoldLong | | (6) | 7 | 15 | 8 | -6 | 1.5,96 | 33 | | 23 | Feb/28 | 10 | 130.35 | 128.91 | 126.47(0.08) | 127.1(0.2) | 127.34(0.09) | 127.71 | -0.9 | | -6 | 33(1.6) | 15 | [5] | [12] | [10] | 72 | 43 | UT | 0.4 | OpenLong | | (6) | 6 | 29 | 2 | -2 | 1.3,89 | 33 | | 24 | Feb/28 | 9 | 130.35 | 128.91 | 126.37(0.02) | 126.85(0.13) | 127.22(-0.05) | 127.16 | -1.1 | | -6 | 31(0.3) | -35 | [1] | [-0] | [-0] | 58 | 29 | RG | -0.1 | Wait? | | (4) | -3 | 3 | -2 | -12 | 0.9,85 | 33 | | 25 | Feb/27 | 15 | 130.31 | 129.39 | 126.35(-0.01) | 126.69(0.11) | 127.28(-0.05) | 127.11 | -1.1 | | -3 | 31(0.9) | -40 | [-1] | [-1] | [-6] | 60 | 59 | DT | -0.2 | OpenShort? | | (1) | -3 | -16 | -1 | -2 | 0.9,87 | 36 | | | | |
| 26 | Feb/27 | 14 | 130.31 | 129.39 | 126.36(0.02) | 126.55(0.16) | 127.35(0.09) | 127.42 | -1 | | -3 | 30(0.9) | -5 | [1] | [10] | [4] | 66 | 83 | RG | 0.1 | Wait | | (0) | 6 | 7 | 3 | 16 | 1.2,86 | 36 | | 27 | Feb/27 | 13 | 130.31 | 129.39 | 126.33(-0.01) | 126.35(0.18) | 127.23(0.29) | 127.29 | -1 | | -3 | 29(-0.3) | -5 | [-1] | [24] | [3] | 63 | 159 | UR | 0.1 | SmallShort | | (1) | 19 | 1 | 8 | 13 | 1.1,85 | 36 | | 28 | Feb/27 | 12 | 130.31 | 129.39 | 126.34(-0.02) | 126.12(0.16) | 126.86(0.31) | 127.26 | -1 | | -3 | 29(-0.9) | -5 | [-1] | [24] | [6] | 62 | 164 | UR | 0.5 | SmallShort | | (-1) | 20 | -1 | 22 | 20 | 1,87 | 36 | | 29 | Feb/27 | 11 | 130.31 | 129.39 | 126.36(-0.01) | 125.92(-0.04) | 126.47(0.28) | 127.29 | -1 | | -3 | 30(-0.5) | 0 | [-1] | [16] | [10] | 57 | 148 | UR | 0.9 | SmallShort | | (-1) | 18 | -8 | 39 | 20 | 1,82 | 36 | | 30 | Feb/27 | 10 | 130.31 | 129.39 | 126.37(0.02) | 125.97(0.06) | 126.12(0.33) | 127.44 | -1 | | -3 | 31(0.8) | 30 | [1] | [23] | [22] | 39 | 141 | UT | 1.4 | OpenLong | | (0) | 21 | 32 | 34 | 20 | 1.2,59 | 36 | | | | |
| 31 | Feb/27 | 9 | 130.31 | 129.39 | 126.37(0) | 125.89(0.06) | 125.71(0.2) | 126.85 | -1.1 | | -3 | 30(0.1) | 20 | [0] | [14] | [31] | -3 | 89 | UR | 1.3 | SmallShort? | | (-1) | 13 | 73 | 20 | 20 | 0.6,32 | 36 | | 32 | Feb/24 | 15 | 130.26 | 129.67 | 126.34(-0.06) | 125.89(0) | 125.46(0.08) | 125.48 | -1.5 | | -4 | 30(1.2) | -20 | [-4] | [2] | [2] | -61 | 7 | UR | 0 | SmallShort? | | (-3) | 5 | 9 | 1 | -14 | -1,14 | 29 | | 33 | Feb/24 | 14 | 130.26 | 129.67 | 126.42(-0.06) | 125.82(-0.06) | 125.46(0) | 125.31 | -1.6 | | -4 | 29(1.1) | -35 | [-4] | [-5] | [-3] | -63 | -32 | DT | -0.1 | OpenShort | | (-5) | 0 | -7 | 7 | -18 | -1.2,17 | 29 | | 34 | Feb/24 | 13 | 130.26 | 129.67 | 126.5(-0.07) | 125.89(-0.1) | 125.36(-0.37) | 125.43 | -1.5 | | -4 | 28(1.1) | -50 | [-5] | [-31] | [-4] | -62 | -102 | DT | 0.1 | OpenShort | | (-4) | -24 | -13 | 3 | -5 | -1.2,18 | 29 | | 35 | Feb/24 | 12 | 130.26 | 129.67 | 126.59(-0.06) | 126.02(-0.13) | 125.83(-0.18) | 125.68 | -1.5 | | -4 | 27(0.3) | -35 | [-4] | [-19] | [5] | -65 | -55 | DP | -0.2 | OpenShort | | (-4) | -12 | 14 | -5 | 8 | -1.1,13 | 29 | | | | |
| 36 | Feb/24 | 11 | 130.26 | 129.67 | 126.66(-0.08) | 126.18(-0.1) | 126.06(-0.09) | 125.42 | -1.5 | | -4 | 26(1) | -50 | [-5] | [-13] | [-1] | -83 | -45 | DT | -0.8 | OpenShort | | (-5) | -6 | 21 | -38 | -19 | -1.5,5 | 29 | | 37 | Feb/24 | 10 | 130.26 | 129.67 | 126.76(-0.13) | 126.31(-0.2) | 126.17(-0.09) | 125.02 | -1.7 | | -4 | 25(1.6) | -50 | [-9] | [-17] | [-9] | -72 | -36 | DT | -1.5 | OpenShort | | (-7) | -6 | -14 | -14 | -20 | -2.2,33 | 29 | | 38 | Feb/24 | 9 | 130.26 | 129.67 | 126.93(-0.14) | 126.56(-0.19) | 126.28(-0.1) | 125.28 | -1.6 | | -4 | 24(-0.5) | -50 | [-9] | [-17] | [-44] | -50 | -17 | DT | -1.3 | OpenShort? | | (-8) | -7 | -127 | 7 | -20 | -2.2,55 | 29 | | 39 | Feb/23 | 15 | 130.26 | 130.34 | 127.11(-0.09) | 126.8(0.02) | 126.41(0.18) | 127.69 | -0.8 | | 1 | 24(-7) | 5 | [-6] | [10] | [23] | 31 | 183 | UR | 1.7 | SmallShort? | | (-4) | 12 | 39 | 38 | 20 | 0.8,61 | 30 | | 40 | Feb/23 | 14 | 130.26 | 130.34 | 127.22(-0.2) | 126.77(-0.02) | 126.18(-0.09) | 126.95 | -1 | | 1 | 31(-13.5) | -25 | [-13] | [-11] | [21] | -30 | 153 | DP | 0.8 | OpenShort | | (-9) | -6 | 53 | 14 | 12 | -0.3,28 | 30 | | | | |
| 41 | Feb/23 | 13 | 130.26 | 130.34 | 127.48(-0.23) | 126.79(-0.06) | 126.29(-0.13) | 125.95 | -1.3 | | 1 | 45(-7.7) | -45 | [-15] | [-15] | [4] | -72 | 72 | DP | -0.2 | OpenShort | | (-16) | -9 | 22 | -2 | -20 | -1.1,6 | 30 | | 42 | Feb/23 | 12 | 130.26 | 130.34 | 127.78(-0.23) | 126.86(-0.13) | 126.45(-0.31) | 125.53 | -1.5 | | 1 | 52(-3) | -50 | [-15] | [-30] | [-13] | -83 | -32 | DT | -0.5 | HoldShort | | (-18) | -20 | -22 | -12 | -20 | -1.3,0 | 30 | | 43 | Feb/23 | 11 | 130.26 | 130.34 | 128.08(-0.22) | 127.02(-0.09) | 126.84(-0.29) | 125.95 | -1.3 | | 1 | 55(-2) | -50 | [-14] | [-27] | [-16] | -73 | -25 | DT | -0.5 | OpenShort | | (-15) | -19 | -36 | -4 | -20 | -1.2,7 | 30 | | 44 | Feb/23 | 10 | 130.26 | 130.34 | 128.36(-0.19) | 127.13(-0.04) | 127.21(-0.15) | 126.64 | -1.1 | | 1 | 57(-1.9) | -50 | [-12] | [-15] | [-15] | -65 | 19 | DT | -0.3 | OpenShort | | (-13) | -10 | -39 | -4 | -20 | -0.9,8 | 30 | | 45 | Feb/23 | 9 | 130.26 | 130.34 | 128.6(-0.14) | 127.18(0.03) | 127.4(0.08) | 127.38 | -0.9 | | 1 | 59(-2.2) | -10 | [-9] | [3] | [12] | -48 | 66 | UR | -0 | SmallShort? | | (-11) | 5 | 34 | 2 | 9 | -0.6,17 | 30 | | | | |
| 46 | Feb/22 | 15 | 130.11 | 130.76 | 128.78(-0.18) | 127.14(-0.06) | 127.3(0.01) | 126.75 | -1 | | 1 | 61(4.6) | -50 | [-12] | [-7] | [-13] | -62 | 19 | DT | -0.3 | OpenShort? | | (-13) | 1 | -38 | 1 | -5 | -1,13 | 45 | | 47 | Feb/22 | 14 | 130.11 | 130.76 | 129.01(-0.19) | 127.22(-0.05) | 127.29(0.06) | 127.46 | -0.8 | | 1 | 57(-2.7) | -45 | [-12] | [-3] | [-1] | -53 | 80 | DT | 0.1 | OpenShort | | (-10) | 4 | -13 | 8 | 20 | -0.8,17 | 45 | | 48 | Feb/22 | 13 | 130.11 | 130.76 | 129.25(-0.19) | 127.29(-0.09) | 127.21(0.13) | 127.72 | -0.7 | | 1 | 60(-2.6) | -30 | [-12] | [-0] | [5] | -53 | 96 | UR | 0.2 | SmallShort | | (-13) | 9 | 13 | -18 | 20 | -0.7,15 | 45 | | 49 | Feb/22 | 12 | 130.11 | 130.76 | 129.49(-0.17) | 127.41(-0.21) | 127.05(0.08) | 127.48 | -0.7 | | 1 | 62(-0.4) | -20 | [-11] | [-7] | [7] | -65 | 25 | DP | 0.2 | OpenShort | | (-14) | 5 | 21 | -22 | 20 | -0.9,8 | 45 | | 50 | Feb/22 | 11 | 130.11 | 130.76 | 129.71(-0.18) | 127.68(-0.37) | 126.95(-0.02) | 127.09 | -0.9 | | 1 | 63(0.9) | -25 | [-12] | [-19] | [8] | -76 | -29 | DP | 0.1 | OpenShort | | (-13) | -1 | 25 | -25 | 20 | -1.2,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|