|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $64.5300 One month high (close): $68.5400
NTAP Daily Change: 1.04% Daily StdDev 1.53% NTAP EMA_5_Trend: 0.15% 10Minute StdDev: $0.7512
Latest Price : $65.78(1.04%) | Tue. Mar 7, 2023($0.8) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.8)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 66.33 | 65.51 | 64.67(0.08) | 64.61(0.19) | 65.35(0.48) | 65.68 | -0.5 | | -9 | 49(3.8) | 5 | [5] | [37] | [10] | 93 | 208 | RG | 0.6 | Wait | | (3) | 31 | 3 | 16 | 20 | 1.7,100 | 47 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces: 65.51(daily_ema_10 -0.26%)
Support Levels: 64.67(weak_hourly_sma_20 -1.54%) 64.61(weak_hourly_sma_10 -1.63%)
Resistance Levels: 66.33(daily_ema_20 0.99%)
|
| | | 2 | Mar/3 | 10 | 66.33 | 65.51 | 64.62(0.08) | 64.49(0.19) | 65.04(0.59) | 65.65 | -0.6 | | -9 | 45(4.9) | 5 | [5] | [44] | [15] | 98 | 239 | RG | 1.1 | SmallShort | | (5) | 39 | 11 | 29 | 20 | 1.9,100 | 47 | | 3 | Mar/3 | 9 | 66.33 | 65.51 | 64.57(0.06) | 64.37(0.14) | 64.66(0.54) | 65.52 | -0.7 | | -9 | 41(3.8) | -0 | [4] | [39] | [29] | 91 | 236 | RG | 1.8 | SmallShort? | | (3) | 35 | 39 | 52 | 20 | 2,91 | 47 | | 4 | Mar/2 | 15 | 66.48 | 65.73 | 64.53(0.02) | 64.28(0.03) | 64.31(0.37) | 65.07 | -1.1 | | -9 | 37(4.4) | 0 | [1] | [23] | [21] | 46 | 165 | RG | 1.7 | SmallShort? | | (2) | 24 | 19 | 45 | 20 | 1.2,66 | 46 | | 5 | Mar/2 | 14 | 66.48 | 65.73 | 64.53(0) | 64.26(0.06) | 64.07(0.33) | 64.85 | -1.2 | | -9 | 32(-0.3) | -5 | [0] | [21] | [33] | 11 | 145 | UR | 1.8 | SmallShort | | (1) | 22 | 68 | 38 | 20 | 0.8,41 | 46 | | | | |
| 6 | Mar/2 | 13 | 66.48 | 65.73 | 64.52(-0.09) | 64.22(-0.09) | 63.86(-0.13) | 64.09 | -1.8 | | -9 | 33(-1.6) | -50 | [-6] | [-15] | [11] | -65 | -3 | DP | 0.5 | OpenShort | | (-3) | -9 | 25 | 12 | 2 | -1,10 | 46 | | 7 | Mar/2 | 12 | 66.48 | 65.73 | 64.58(-0.12) | 64.28(-0.12) | 63.94(-0.23) | 63.81 | -2 | | -9 | 34(1.3) | -50 | [-8] | [-23] | [2] | -90 | -48 | DP | -0.3 | OpenShort | | (-7) | -15 | 8 | 8 | -20 | -1.7,3 | 46 | | 8 | Mar/2 | 11 | 66.48 | 65.73 | 64.66(-0.12) | 64.36(-0.17) | 64.09(-0.25) | 63.72 | -2.1 | | -9 | 33(2.1) | -50 | [-8] | [-26] | [-9] | -104 | -85 | DT | -0.9 | HoldShort | | (-8) | -16 | -15 | -10 | -20 | -2.2,1 | 46 | | 9 | Mar/2 | 10 | 66.48 | 65.73 | 64.74(-0.09) | 64.47(-0.2) | 64.25(-0.31) | 63.89 | -2 | | -9 | 31(2.6) | -50 | [-6] | [-31] | [-1] | -101 | -116 | BT | -0.9 | OpenLong | | (-6) | -20 | 5 | -12 | -12 | -2.1,2 | 46 | | 10 | Mar/2 | 9 | 66.48 | 65.73 | 64.8(-0.14) | 64.6(-0.2) | 64.45(-0.22) | 63.83 | -2 | | -9 | 28(2.5) | -50 | [-9] | [-26] | [-26] | -114 | -51 | DT | -1.7 | HoldShort? | | (-7) | -14 | -57 | -18 | -20 | -2.6,1 | 46 | | | | |
| 11 | Mar/1 | 15 | 66.59 | 66.05 | 64.89(-0.11) | 64.73(-0.03) | 64.59(-0.05) | 64.48 | -1.7 | | -6 | 26(-3.5) | -50 | [-7] | [-8] | [-3] | -75 | 53 | DT | -0.3 | HoldShort? | | (-5) | -3 | 2 | -11 | -20 | -1.2,5 | 41 | | 12 | Mar/1 | 14 | 66.59 | 66.05 | 64.96(-0.08) | 64.75(-0.05) | 64.62(-0.02) | 64.46 | -1.7 | | -6 | 29(0.2) | -50 | [-5] | [-6] | [-6] | -64 | 4 | DT | -0.4 | OpenShort | | (-6) | -1 | -14 | 6 | -20 | -1.3,19 | 41 | | 13 | Mar/1 | 13 | 66.59 | 66.05 | 65.01(-0.08) | 64.78(-0.02) | 64.63(-0.09) | 64.62 | -1.6 | | -6 | 29(-1.2) | -50 | [-5] | [-10] | [-8] | -59 | 5 | DT | -0 | OpenShort | | (-3) | -6 | -24 | 5 | -9 | -1.1,19 | 41 | | 14 | Mar/1 | 12 | 66.59 | 66.05 | 65.06(-0.11) | 64.79(0.03) | 64.69(-0.09) | 64.89 | -1.3 | | -6 | 30(-6.4) | -50 | [-7] | [-9] | [13] | -42 | 70 | DP | 0.5 | OpenShort | | (-3) | -6 | 34 | 7 | 2 | -0.4,18 | 41 | | 15 | Mar/1 | 11 | 66.59 | 66.05 | 65.13(-0.12) | 64.77(-0.06) | 64.75(-0.15) | 64.51 | -1.6 | | -6 | 37(-1.5) | -50 | [-8] | [-16] | [-6] | -81 | -7 | DT | -0.5 | HoldShort | | (-8) | -10 | -8 | -13 | -14 | -1.3,2 | 41 | | | | |
| 16 | Mar/1 | 10 | 66.59 | 66.05 | 65.21(-0.08) | 64.81(-0.11) | 64.85(-0.03) | 64.6 | -1.6 | | -6 | 38(0.3) | -50 | [-5] | [-9] | [-1] | -73 | -9 | DT | -0.5 | OpenShort | | (-7) | -2 | 6 | -15 | -2 | -1.3,10 | 41 | | 17 | Mar/1 | 9 | 66.59 | 66.05 | 65.26(-0.06) | 64.88(-0.14) | 64.87(-0.11) | 64.53 | -1.6 | | -6 | 38(3.1) | -50 | [-4] | [-15] | [-13] | -64 | -75 | DT | -0.7 | OpenShort? | | (-6) | -7 | -34 | -2 | -12 | -1.5,24 | 41 | | 18 | Feb/28 | 15 | 66.69 | 66.37 | 65.26(0) | 64.97(-0.05) | 64.94(0.08) | 64.92 | -1.5 | | -4 | 35(-2.5) | -20 | [0] | [1] | [-6] | -42 | -37 | CR | -0 | HoldShort? | | (-1) | 5 | -29 | 14 | 11 | -0.9,31 | 36 | | 19 | Feb/28 | 14 | 66.69 | 66.37 | 65.3(-0.05) | 64.97(0) | 64.89(0.15) | 65.25 | -1.2 | | -4 | 37(-1.4) | -10 | [-3] | [6] | [12] | -29 | 81 | UR | 0.8 | SmallShort | | (1) | 9 | 20 | 17 | 20 | -0.1,24 | 36 | | 20 | Feb/28 | 13 | 66.69 | 66.37 | 65.33(-0.02) | 65(-0.09) | 64.79(0.06) | 65.02 | -1.4 | | -4 | 39(0.2) | 5 | [-1] | [-1] | [12] | -57 | -13 | RG | 0.5 | Wait | | (-3) | 4 | 28 | 7 | 17 | -0.7,11 | 36 | | | | |
| 21 | Feb/28 | 12 | 66.69 | 66.37 | 65.34(0.02) | 65.06(-0.17) | 64.75(-0.22) | 64.7 | -1.7 | | -4 | 38(-2.6) | -10 | [1] | [-20] | [-3] | -84 | -179 | DR | -0.1 | HoldShort | | (-3) | -13 | -6 | -8 | 0 | -1.4,1 | 36 | | 22 | Feb/28 | 11 | 66.69 | 66.37 | 65.33(0.06) | 65.17(-0.11) | 64.89(-0.17) | 64.77 | -1.6 | | -4 | 41(-5.1) | -5 | [4] | [-14] | [-2] | -79 | -197 | DR | -0.2 | HoldShort | | (2) | -10 | 5 | -14 | -20 | -1.2,1 | 36 | | 23 | Feb/28 | 10 | 66.69 | 66.37 | 65.29(0.08) | 65.24(-0.14) | 65(-0.17) | 64.71 | -1.7 | | -4 | 46(-7.6) | -10 | [5] | [-15] | [-8] | -78 | -217 | DR | -0.5 | HoldShort | | (3) | -10 | -5 | -25 | -20 | -1.1,0 | 36 | | 24 | Feb/28 | 9 | 66.69 | 66.37 | 65.24(0.03) | 65.33(-0.23) | 65.11(-0.15) | 64.77 | -1.6 | | -4 | 54(-2.5) | -25 | [2] | [-17] | [-6] | -60 | -140 | DR | -0.5 | OpenShort? | | (5) | -9 | -8 | -20 | -6 | -0.7,8 | 36 | | 25 | Feb/27 | 15 | 66.75 | 66.67 | 65.24(0) | 65.48(-0.2) | 65.21(-0.24) | 64.86 | -1.7 | | -2 | 56(-2.8) | -50 | [0] | [-21] | [-18] | -37 | -123 | DR | -0.5 | OpenShort? | | (3) | -14 | -39 | -17 | -20 | -0.5,26 | 46 | | | | |
| 26 | Feb/27 | 14 | 66.75 | 66.67 | 65.22(-0.03) | 65.61(-0.06) | 65.37(-0.14) | 65.31 | -1.3 | | -2 | 59(-0.5) | -35 | [-2] | [-12] | [-2] | -3 | 5 | DT | -0.1 | OpenShort | | (1) | -8 | 0 | -7 | -15 | 0.1,45 | 46 | | 27 | Feb/27 | 13 | 66.75 | 66.67 | 65.24(-0.06) | 65.65(0.02) | 65.46(-0.05) | 65.31 | -1.3 | | -2 | 60(-2.2) | -45 | [-4] | [-4] | [-6] | -1 | 59 | DT | -0.2 | OpenShort | | (-1) | -3 | -2 | -13 | -20 | 0.1,47 | 46 | | 28 | Feb/27 | 12 | 66.75 | 66.67 | 65.28(-0.05) | 65.64(0.06) | 65.49(-0.09) | 65.33 | -1.3 | | -2 | 62(-1.6) | -35 | [-3] | [-5] | [-2] | 15 | 38 | DT | -0.2 | OpenShort | | (-3) | -5 | 9 | -9 | -20 | 0.1,62 | 46 | | 29 | Feb/27 | 11 | 66.75 | 66.67 | 65.31(-0.02) | 65.6(-0.11) | 65.55(-0.33) | 65.23 | -1.4 | | -2 | 63(-0.1) | -50 | [-1] | [-24] | [-14] | 17 | -73 | DT | -0.5 | OpenShort | | (-3) | -19 | -35 | -8 | -17 | -0.1,69 | 46 | | 30 | Feb/27 | 10 | 66.75 | 66.67 | 65.32(0.02) | 65.67(0.06) | 65.77(-0.12) | 65.64 | -1 | | -2 | 63(0.4) | -35 | [1] | [-6] | [-6] | 38 | -1 | DR | -0.2 | OpenShort | | (1) | -7 | -11 | -6 | -12 | 0.5,75 | 46 | | | | |
| 31 | Feb/27 | 9 | 66.75 | 66.67 | 65.31(0.03) | 65.63(0.21) | 65.77(0) | 65.77 | -0.9 | | -2 | 63(0.6) | -5 | [2] | [5] | [4] | 43 | 40 | RG | -0.1 | Wait? | | (2) | 0 | 25 | -11 | -20 | 0.7,75 | 46 | | 32 | Feb/24 | 15 | 66.8 | 66.86 | 65.29(-0.05) | 65.49(0.21) | 65.85(0.09) | 65.48 | -1.2 | | -1 | 62(-4.7) | -40 | [-3] | [10] | [-9] | 40 | 104 | RG | -0.5 | Wait? | | (0) | 5 | -15 | -7 | -20 | 0.3,82 | 41 | | 33 | Feb/24 | 14 | 66.8 | 66.86 | 65.32(-0.05) | 65.35(0.29) | 65.79(0.2) | 65.66 | -1.1 | | -1 | 67(-1.9) | -45 | [-3] | [19] | [-18] | 55 | 152 | RG | -0.2 | Wait | | (-2) | 12 | -52 | 7 | -20 | 0.5,92 | 41 | | 34 | Feb/24 | 13 | 66.8 | 66.86 | 65.35(0.05) | 65.16(0.32) | 65.66(0.14) | 66.26 | -0.5 | | -1 | 69(2.3) | 20 | [3] | [17] | [13] | 75 | 124 | UT | 0.8 | OpenLong | | (1) | 8 | 16 | 20 | 20 | 1.2,95 | 41 | | 35 | Feb/24 | 12 | 66.8 | 66.86 | 65.32(0.03) | 64.95(0.19) | 65.57(0.24) | 66.07 | -0.7 | | -1 | 67(1.7) | 30 | [2] | [19] | [19] | 61 | 142 | UT | 0.7 | OpenLong | | (1) | 14 | 28 | 18 | 20 | 1.1,83 | 41 | | | | |
| 36 | Feb/24 | 11 | 66.8 | 66.86 | 65.3(0.02) | 64.83(0.02) | 65.41(0.46) | 65.75 | -1 | | -1 | 65(0) | 40 | [1] | [27] | [24] | 33 | 167 | UT | 0.5 | OpenLong | | (0) | 27 | 48 | 3 | 20 | 0.6,68 | 41 | | 37 | Feb/24 | 10 | 66.8 | 66.86 | 65.29(-0.06) | 64.82(-0.15) | 65.11(0.31) | 65.2 | -1.5 | | -1 | 65(-0.6) | 10 | [-4] | [12] | [14] | 16 | 131 | UR | 0.1 | SmallShort | | (-2) | 18 | 18 | 12 | 20 | -0.1,68 | 41 | | 38 | Feb/24 | 9 | 66.8 | 66.86 | 65.33(-0.09) | 64.92(-0.12) | 64.91(0.43) | 65 | -1.7 | | -1 | 66(-2.5) | -30 | [-5] | [19] | [-17] | 7 | 152 | RG | 0.1 | Wait? | | (-3) | 25 | -73 | 27 | 20 | -0.5,69 | 41 | | 39 | Feb/23 | 15 | 66.84 | 66.97 | 65.39(-0.06) | 65(0.05) | 64.63(0.48) | 65.84 | -1 | | 1 | 68(-7) | 25 | [-4] | [28] | [28] | 24 | 255 | UR | 1.7 | SmallShort? | | (-3) | 28 | 48 | 37 | 20 | 0.6,59 | 38 | | 40 | Feb/23 | 14 | 66.84 | 66.97 | 65.43(-0.17) | 64.97(-0.02) | 64.32(0.11) | 65.29 | -1.5 | | 1 | 75(-11.4) | 5 | [-10] | [3] | [38] | -21 | 181 | UR | 1.2 | SmallShort | | (-6) | 6 | 89 | 29 | 20 | -0.2,34 | 38 | | | | |
| 41 | Feb/23 | 13 | 66.84 | 66.97 | 65.54(-0.24) | 64.98(-0.17) | 64.25(-0.4) | 64.29 | -2.5 | | 1 | 87(-3.8) | -45 | [-14] | [-32] | [4] | -73 | -48 | DP | 0 | OpenShort | | (-15) | -23 | 19 | 9 | -20 | -1.4,12 | 38 | | 42 | Feb/23 | 12 | 66.84 | 66.97 | 65.7(-0.24) | 65.09(-0.32) | 64.51(-0.65) | 64.07 | -2.7 | | 1 | 90(2.1) | -50 | [-14] | [-51] | [6] | -88 | -171 | DP | -0.5 | OpenShort | | (-15) | -38 | 30 | -3 | -20 | -1.7,5 | 38 | | 43 | Feb/23 | 11 | 66.84 | 66.97 | 65.86(-0.26) | 65.3(-0.37) | 64.93(-0.72) | 63.73 | -3 | | 1 | 88(10.7) | -50 | [-15] | [-56] | [-25] | -108 | -239 | DT | -1.3 | HoldShort | | (-15) | -42 | -43 | -20 | -20 | -2.3,0 | 38 | | 44 | Feb/23 | 10 | 66.84 | 66.97 | 66.03(-0.21) | 65.54(-0.24) | 65.4(-0.34) | 64.22 | -2.5 | | 1 | 78(8) | -50 | [-12] | [-30] | [-32] | -101 | -143 | DT | -1.5 | HoldShort | | (-13) | -20 | -65 | -20 | -20 | -2.2,4 | 38 | | 45 | Feb/23 | 9 | 66.84 | 66.97 | 66.17(-0.15) | 65.7(-0.09) | 65.62(-0.14) | 64.97 | -1.8 | | 1 | 70(2.5) | -50 | [-9] | [-13] | [-25] | -79 | -62 | DT | -0.9 | OpenShort? | | (-10) | -8 | -57 | -9 | -20 | -1.7,14 | 38 | | | | |
| 46 | Feb/22 | 15 | 66.85 | 67 | 66.27(-0.11) | 65.76(-0.02) | 65.71(0.05) | 65.63 | -1.2 | | -1 | 67(-0.6) | -40 | [-6] | [-1] | [-12] | -47 | 25 | DT | -0.1 | OpenShort? | | (-7) | 3 | -38 | 12 | -17 | -0.9,26 | 46 | | 47 | Feb/22 | 14 | 66.85 | 67 | 66.34(-0.15) | 65.77(0.06) | 65.68(0.03) | 66.07 | -0.8 | | -1 | 68(-10.1) | -30 | [-9] | [-0] | [6] | -40 | 120 | UR | 0.6 | SmallShort | | (-3) | 2 | 6 | 12 | 20 | -0.4,20 | 46 | | 48 | Feb/22 | 13 | 66.85 | 67 | 66.44(-0.2) | 65.73(-0.06) | 65.66(-0.05) | 66 | -0.8 | | -1 | 78(-11.3) | -25 | [-12] | [-9] | [18] | -53 | 122 | DP | 0.4 | OpenShort | | (-10) | -3 | 52 | -18 | 20 | -0.5,10 | 46 | | 49 | Feb/22 | 12 | 66.85 | 67 | 66.57(-0.22) | 65.77(-0.2) | 65.69(-0.15) | 65.4 | -1.4 | | -1 | 89(-3.4) | -50 | [-13] | [-19] | [-5] | -83 | 5 | DT | -0.3 | HoldShort | | (-14) | -9 | -3 | -28 | 5 | -1.3,0 | 46 | | 50 | Feb/22 | 11 | 66.85 | 67 | 66.72(-0.21) | 65.9(-0.3) | 65.79(-0.03) | 65.44 | -1.4 | | -1 | 92(-1.5) | -50 | [-12] | [-15] | [-4] | -75 | 16 | DT | -0.4 | HoldShort | | (-14) | -2 | -1 | -25 | 11 | -1.3,8 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|