|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $205.1400 One month high (close): $232.3700
MDB Daily Change: 6.63% Daily StdDev 5.05% MDB EMA_5_Trend: 1.3% 10Minute StdDev: $6.2759
Latest Price : $218.74(6.63%) | Tue. Mar 7, 2023($1.9) Mon. Mar 6, 2023($3.3) Fri. Mar 3, 2023($7.6) Thu. Mar 2, 2023($4.5) Wed. Mar 1, 2023($1.7) Tue. Feb 28, 2023($1) Mon. Feb 27, 2023($1.9) Fri. Feb 24, 2023($3.2)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 0.4
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 215.89 | 210.78 | 207.6(0.13) | 205.53(0.13) | 210.13(1.15) | 214.02 | -0.3 | | -5 | 60(3) | 15 | [3] | [25] | [25] | 82 | 473 | UT | 0.9 | OpenLong | | (3) | 23 | -3 | 37 | 20 | 1.4,97 | 56 | Sample size 50 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 210.78(weak_daily_ema_10 -1.51%) 207.6(hourly_sma_20 -3%) 205.53(hourly_sma_10 -3.97%)
Resistance Levels: 215.89(daily_ema_20 0.87%)
|
| | | 2 | Mar/3 | 10 | 215.89 | 210.78 | 207.33(0.19) | 205.26(0.27) | 207.75(1.54) | 214.38 | -0.2 | | -5 | 57(5.3) | 20 | [4] | [34] | [35] | 71 | 539 | UT | 1.6 | OpenLong | | (3) | 31 | 23 | 36 | 20 | 1.7,78 | 56 | | 3 | Mar/3 | 9 | 215.89 | 210.78 | 206.93(0.05) | 205.26(0) | 204.6(1) | 211.81 | -0.5 | | -5 | 52(0.9) | 5 | [1] | [20] | [46] | 43 | 450 | RG | 1.9 | SmallShort? | | (2) | 20 | 63 | 41 | 20 | 1.3,60 | 56 | | 4 | Mar/2 | 15 | 217.08 | 210.47 | 206.82(-0.07) | 204.7(-0.36) | 202.57(0.4) | 205.03 | -1.2 | | -7 | 51(12.6) | -15 | [-1] | [2] | [9] | -30 | 88 | UR | 0.7 | SmallShort? | | (-2) | 8 | -6 | 23 | 20 | -0.5,33 | 41 | | 5 | Mar/2 | 14 | 217.08 | 210.47 | 206.97(-0.02) | 205.44(-0.18) | 201.76(0.43) | 205.71 | -1.2 | | -7 | 38(-0.1) | -5 | [-0] | [5] | [20] | -38 | 71 | UR | 1 | SmallShort | | (-1) | 9 | 36 | 24 | 20 | -0.3,20 | 41 | | | | |
| 6 | Mar/2 | 13 | 217.08 | 210.47 | 207.01(-0.14) | 205.82(-0.36) | 200.89(-0.9) | 201.87 | -1.5 | | -7 | 38(1.9) | -45 | [-3] | [-24] | [1] | -80 | -339 | DP | 0.3 | OpenShort | | (-2) | -18 | 16 | 3 | -20 | -1.4,5 | 41 | | 7 | Mar/2 | 12 | 217.08 | 210.47 | 207.29(-0.18) | 206.57(-0.38) | 202.72(-1.03) | 200.2 | -1.7 | | -7 | 36(4.3) | -50 | [-4] | [-27] | [-12] | -100 | -419 | DT | -0.7 | HoldShort | | (-4) | -21 | 1 | -7 | -20 | -2,0 | 41 | | 8 | Mar/2 | 11 | 217.08 | 210.47 | 207.66(-0.17) | 207.36(-0.36) | 204.82(-0.98) | 200.05 | -1.7 | | -7 | 32(5.2) | -50 | [-3] | [-26] | [-26] | -110 | -449 | DT | -1.5 | HoldShort | | (-3) | -20 | -11 | -55 | -20 | -2.4,0 | 41 | | 9 | Mar/2 | 10 | 217.08 | 210.47 | 208.02(-0.12) | 208.11(-0.35) | 206.85(-1.03) | 201.15 | -1.6 | | -7 | 27(4) | -50 | [-2] | [-27] | [-21] | -90 | -472 | DT | -2.2 | OpenShort | | (-3) | -21 | -3 | -50 | -20 | -2.6,25 | 41 | | 10 | Mar/2 | 9 | 217.08 | 210.47 | 208.27(-0.16) | 208.84(-0.4) | 209.01(-0.82) | 201.44 | -1.6 | | -7 | 23(7.8) | -50 | [-3] | [-23] | [-51] | -79 | -377 | DT | -3.3 | OpenShort? | | (-3) | -16 | -87 | -50 | -20 | -3,46 | 41 | | | | |
| 11 | Mar/1 | 15 | 218.31 | 213.04 | 208.61(0.1) | 209.67(0.12) | 210.73(0.15) | 211.03 | -0.7 | | -4 | 15(0.3) | -20 | [2] | [4] | [-1] | 54 | 52 | CR | 0.2 | HoldShort? | | (2) | 3 | 6 | -25 | 16 | 1.6,64 | 43 | | 12 | Mar/1 | 14 | 218.31 | 213.04 | 208.4(0.12) | 209.41(0.11) | 210.42(0.24) | 210.38 | -0.8 | | -4 | 15(-0.5) | -20 | [2] | [5] | [0] | 59 | 37 | RG | -0 | Wait | | (2) | 5 | 2 | -6 | 9 | 1.4,74 | 43 | | 13 | Mar/1 | 13 | 218.31 | 213.04 | 208.16(0.1) | 209.17(0.12) | 209.91(0.27) | 210.22 | -0.8 | | -4 | 15(0.5) | -30 | [2] | [6] | [-6] | 72 | 63 | CR | 0.2 | HoldShort | | (2) | 5 | -21 | 2 | 11 | 1.4,87 | 43 | | 14 | Mar/1 | 12 | 218.31 | 213.04 | 207.95(0.16) | 208.92(0.23) | 209.34(0.35) | 212.57 | -0.6 | | -4 | 15(4.1) | 25 | [3] | [9] | [21] | 130 | 141 | UT | 2.2 | HoldLong | | (3) | 7 | 27 | 34 | 20 | 3.2,100 | 43 | | 15 | Mar/1 | 11 | 218.31 | 213.04 | 207.62(0.04) | 208.45(0.13) | 208.6(0.01) | 209.55 | -0.9 | | -4 | 11(0.7) | -25 | [1] | [1] | [3] | 77 | 48 | RG | 0.9 | SmallShort | | (2) | 0 | 2 | 13 | 6 | 1.8,82 | 43 | | | | |
| 16 | Mar/1 | 10 | 218.31 | 213.04 | 207.54(0.07) | 208.18(0.13) | 208.57(0.18) | 209.37 | -0.9 | | -4 | 10(0.8) | -20 | [1] | [4] | [5] | 65 | 64 | RG | 0.8 | SmallShort | | (1) | 4 | 15 | -10 | 20 | 1.9,67 | 43 | | 17 | Mar/1 | 9 | 218.31 | 213.04 | 207.4(0.04) | 207.91(-0.01) | 208.2(-0.08) | 207.78 | -1.1 | | -4 | 9(-0.8) | -25 | [1] | [-3] | [-3] | 27 | -43 | DR | -0.5 | OpenShort? | | (0) | -2 | 2 | -16 | -13 | 0.4,67 | 43 | | 18 | Feb/28 | 15 | 218.49 | 214.64 | 207.32(-0.01) | 207.91(0) | 208.36(-0.07) | 207.6 | -1.1 | | -3 | 10(-0.2) | -30 | [-0] | [-2] | [-7] | 37 | -1 | DT | -0.8 | OpenShort? | | (1) | -1 | -14 | -7 | -14 | 0.3,79 | 40 | | 19 | Feb/28 | 14 | 218.49 | 214.64 | 207.35(-0.08) | 207.93(0.11) | 208.51(0.1) | 209.11 | -1 | | -3 | 10(-4.7) | -25 | [-2] | [2] | [4] | 95 | 190 | UR | 0.6 | SmallShort | | (1) | 2 | -0 | 14 | 16 | 1.8,100 | 40 | | 20 | Feb/28 | 13 | 218.49 | 214.64 | 207.51(-0.03) | 207.7(0.07) | 208.3(0.25) | 209.16 | -1 | | -3 | 15(-0.9) | -5 | [-1] | [5] | [8] | 76 | 174 | UR | 0.6 | SmallShort | | (-2) | 5 | 8 | 17 | 20 | 1.1,98 | 40 | | | | |
| 21 | Feb/28 | 12 | 218.49 | 214.64 | 207.51(0) | 207.55(0.07) | 207.78(0.07) | 208.33 | -1 | | -3 | 16(0) | -5 | [0] | [2] | [5] | 59 | 61 | UR | 0.4 | SmallShort | | (-1) | 1 | 3 | 17 | 8 | 0.5,96 | 40 | | 22 | Feb/28 | 11 | 218.49 | 214.64 | 207.56(-0.02) | 207.4(0.11) | 207.64(0.05) | 207.96 | -1.1 | | -3 | 16(-0.1) | -10 | [-0] | [1] | [4] | 54 | 57 | UR | 0.2 | SmallShort | | (0) | 1 | 0 | 28 | -4 | 0.3,96 | 40 | | 23 | Feb/28 | 10 | 218.49 | 214.64 | 207.6(0.02) | 207.18(0.09) | 207.54(0.08) | 207.93 | -1.1 | | -3 | 16(0) | -10 | [0] | [2] | [3] | 25 | 20 | RG | 0.3 | Wait | | (-0) | 2 | -2 | 19 | 8 | 0.2,70 | 40 | | 24 | Feb/28 | 9 | 218.49 | 214.64 | 207.56(-0.07) | 207(0.11) | 207.38(0.14) | 208.1 | -1.1 | | -3 | 16(-2) | -5 | [-1] | [3] | [9] | 8 | 140 | UR | 0.5 | SmallShort? | | (0) | 3 | 13 | 16 | 17 | 0.4,48 | 40 | | 25 | Feb/27 | 15 | 218.65 | 215.41 | 207.7(-0.2) | 206.78(-0.06) | 207.08(-0.13) | 206.66 | -1.2 | | -4 | 18(-5.9) | -50 | [-4] | [-5] | [-2] | -30 | 128 | DT | -0.2 | OpenShort? | | (-2) | -3 | -8 | 3 | 6 | -0.6,35 | 45 | | | | |
| 26 | Feb/27 | 14 | 218.65 | 215.41 | 208.12(-0.17) | 206.78(0) | 207.34(0.08) | 207.51 | -1.2 | | -4 | 24(-3.9) | -30 | [-3] | [0] | [3] | -32 | 164 | UR | 0.1 | SmallShort | | (-4) | 2 | 2 | 5 | 20 | -0.3,26 | 45 | | 27 | Feb/27 | 13 | 218.65 | 215.41 | 208.47(-0.2) | 206.9(0.1) | 207.18(0.19) | 207.26 | -1.2 | | -4 | 28(-4.5) | -35 | [-4] | [3] | [0] | -40 | 191 | RG | 0 | Wait | | (-3) | 4 | 0 | 3 | -5 | -0.5,23 | 45 | | 28 | Feb/27 | 12 | 218.65 | 215.41 | 208.88(-0.22) | 206.7(-0.03) | 206.79(0.1) | 207.23 | -1.2 | | -4 | 32(-3.9) | -35 | [-4] | [0] | [4] | -38 | 171 | UR | 0.1 | SmallShort | | (-4) | 2 | 3 | 9 | 20 | -0.5,25 | 45 | | 29 | Feb/27 | 11 | 218.65 | 215.41 | 209.35(-0.18) | 206.76(-0.28) | 206.59(0.04) | 206.85 | -1.2 | | -4 | 36(-1) | -20 | [-4] | [-3] | [4] | -47 | 74 | DP | 0.1 | OpenShort | | (-5) | 1 | -8 | 11 | 20 | -0.7,21 | 45 | | 30 | Feb/27 | 10 | 218.65 | 215.41 | 209.72(-0.19) | 207.34(-0.12) | 206.5(0.02) | 207.68 | -1.1 | | -4 | 37(-2.1) | -15 | [-4] | [-2] | [7] | -50 | 99 | DP | 0.3 | OpenShort | | (-3) | 0 | 9 | 7 | 20 | -0.6,15 | 45 | | | | |
| 31 | Feb/27 | 9 | 218.65 | 215.41 | 210.11(-0.19) | 207.59(-0.07) | 206.45(-0.09) | 206.75 | -1.2 | | -4 | 39(-0.3) | -25 | [-4] | [-4] | [2] | -65 | 13 | DP | 0.1 | OpenShort? | | (-4) | -2 | 11 | 2 | -17 | -0.9,8 | 45 | | 32 | Feb/24 | 15 | 219.5 | 215.89 | 210.52(-0.27) | 207.74(-0.12) | 206.64(0.02) | 205.6 | -1.5 | | -3 | 40(-2.5) | -45 | [-5] | [-3] | [-6] | -79 | 53 | DT | -0.3 | HoldShort? | | (-4) | 0 | -5 | -5 | -20 | -1.3,4 | 41 | | 33 | Feb/24 | 14 | 219.5 | 215.89 | 211.09(-0.12) | 208(-0.05) | 206.6(-0.14) | 206.17 | -1.4 | | -3 | 42(1.7) | -15 | [-2] | [-5] | [-4] | -72 | -141 | DT | -0.1 | OpenShort | | (-5) | -3 | 0 | 0 | -20 | -1.3,11 | 41 | | 34 | Feb/24 | 13 | 219.5 | 215.89 | 211.34(-0.09) | 208.11(-0.26) | 206.9(-0.63) | 206.15 | -1.4 | | -3 | 40(2) | -25 | [-2] | [-17] | [-6] | -70 | -318 | DT | -0.2 | OpenShort | | (-3) | -12 | -15 | 1 | -16 | -1.4,15 | 41 | | 35 | Feb/24 | 12 | 219.5 | 215.89 | 211.53(-0.01) | 208.65(-0.31) | 208.22(-0.21) | 207.72 | -1.3 | | -3 | 38(0.3) | -5 | [-0] | [-8] | [3] | -65 | -222 | RG | -0.1 | Wait | | (-1) | -4 | 2 | -5 | 20 | -1.1,13 | 41 | | | | |
| 36 | Feb/24 | 11 | 219.5 | 215.89 | 211.56(-0.02) | 209.3(-0.36) | 208.66(-0.09) | 207.48 | -1.3 | | -3 | 38(0.5) | -5 | [-0] | [-7] | [4] | -73 | -195 | RG | -0.3 | Wait | | (-1) | -2 | 18 | -19 | 9 | -1.2,7 | 41 | | 37 | Feb/24 | 10 | 219.5 | 215.89 | 211.61(-0.05) | 210.05(-0.45) | 208.85(-0.2) | 205.57 | -1.5 | | -3 | 38(1.7) | -25 | [-1] | [-10] | [-12] | -74 | -290 | DT | -0.9 | OpenShort | | (-1) | -4 | -20 | -10 | -20 | -1.7,19 | 41 | | 38 | Feb/24 | 9 | 219.5 | 215.89 | 211.72(-0.07) | 210.99(-0.45) | 209.26(-0.03) | 207.71 | -1.3 | | -3 | 36(1.7) | -40 | [-1] | [-7] | [-15] | -51 | -122 | DT | -0.5 | OpenShort? | | (-0) | -1 | -42 | 8 | -20 | -1.2,29 | 41 | | 39 | Feb/23 | 15 | 219.77 | 217.63 | 211.87(0.03) | 211.94(-0.08) | 209.33(0.12) | 212.43 | -0.8 | | -1 | 34(-0.7) | 20 | [1] | [1] | [11] | -15 | 30 | UT | 1 | OpenLong? | | (1) | 2 | 18 | 17 | 20 | 0.2,30 | 34 | | 40 | Feb/23 | 14 | 219.77 | 217.63 | 211.81(-0.03) | 212.11(-0.24) | 209.08(-0.4) | 210.46 | -1 | | -1 | 35(0) | -0 | [-1] | [-11] | [8] | -44 | -134 | RG | 0.4 | Wait | | (-0) | -8 | 22 | 3 | -1 | -0.4,16 | 34 | | | | |
| 41 | Feb/23 | 13 | 219.77 | 217.63 | 211.87(-0.04) | 212.62(-0.31) | 209.91(-0.62) | 208.04 | -1.3 | | -1 | 35(1) | -30 | [-1] | [-16] | [-12] | -74 | -301 | DT | -0.6 | OpenShort | | (-2) | -12 | -3 | -25 | -20 | -1.2,6 | 34 | | 42 | Feb/23 | 12 | 219.77 | 217.63 | 211.95(-0.03) | 213.29(-0.42) | 211.22(-0.72) | 208.38 | -1.3 | | -1 | 34(0.7) | -25 | [-1] | [-19] | [-9] | -65 | -322 | DT | -0.9 | OpenShort | | (-1) | -14 | 9 | -38 | -20 | -1.2,15 | 34 | | 43 | Feb/23 | 11 | 219.77 | 217.63 | 212.02(-0.08) | 214.18(-0.21) | 212.75(-0.88) | 207.36 | -1.4 | | -1 | 33(1.9) | -50 | [-2] | [-20] | [-32] | -52 | -362 | DT | -1.8 | OpenShort | | (-1) | -17 | -35 | -36 | -20 | -1.5,36 | 34 | | 44 | Feb/23 | 10 | 219.77 | 217.63 | 212.19(0.01) | 214.62(0.05) | 214.63(-0.32) | 211.18 | -0.9 | | -1 | 31(-0.9) | -45 | [0] | [-6] | [-24] | 0 | -144 | DR | -1.2 | OpenShort | | (0) | -6 | -32 | -22 | -20 | -0.4,60 | 34 | | 45 | Feb/23 | 9 | 219.77 | 217.63 | 212.17(0.07) | 214.51(0.31) | 215.32(-0.02) | 214.78 | -0.5 | | -1 | 32(1.1) | -15 | [1] | [3] | [-4] | 50 | 41 | CR | -0.2 | HoldShort? | | (2) | -0 | 2 | -5 | -20 | 0.9,77 | 34 | | | | |
| 46 | Feb/22 | 15 | 219.03 | 218.59 | 212.03(0.01) | 213.84(0.31) | 215.32(0) | 214.51 | -0.4 | | 0 | 31(4.3) | -15 | [0] | [3] | [-6] | 56 | 110 | CR | -0.3 | HoldShort? | | (1) | 0 | -11 | 7 | -20 | 0.9,83 | 45 | | 47 | Feb/22 | 14 | 219.03 | 218.59 | 212.01(-0.1) | 213.17(0.34) | 215.36(-0.11) | 215.81 | -0.3 | | 0 | 27(-4) | -20 | [-2] | [0] | [0] | 66 | 259 | DT | 0.2 | OpenShort | | (1) | -2 | -6 | 6 | 15 | 1.4,81 | 45 | | 48 | Feb/22 | 13 | 219.03 | 218.59 | 212.22(-0.17) | 212.45(0.31) | 215.6(0.48) | 216.45 | -0.2 | | 0 | 31(-7.5) | 5 | [-3] | [11] | [16] | 64 | 499 | UR | 0.3 | SmallShort | | (-2) | 9 | 21 | 21 | 20 | 1.3,81 | 45 | | 49 | Feb/22 | 12 | 219.03 | 218.59 | 212.58(-0.26) | 211.8(0.13) | 214.58(0.41) | 214.13 | -0.5 | | 0 | 38(-7.8) | -20 | [-5] | [7] | [1] | 35 | 442 | UR | -0.1 | SmallShort | | (-5) | 8 | -14 | 12 | 20 | 0.4,75 | 45 | | 50 | Feb/22 | 11 | 219.03 | 218.59 | 213.13(-0.24) | 211.52(0.2) | 213.7(0.66) | 215.75 | -0.3 | | 0 | 46(-7.2) | -5 | [-5] | [13] | [14] | 49 | 534 | UR | 0.4 | SmallShort | | (-4) | 13 | 10 | 16 | 20 | 0.5,86 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|