|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $260.6600 One month high (close): $269.9900
MCD Daily Change: 0.56% Daily StdDev 1.03% MCD EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $269.07(0.56%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 265.84 | 266.51 | 264.76(0.06) | 266.47(0.2) | 267.3(0.06) | 267.42 | 0.6 | | 4 | 79(3.8) | 50 | [6] | [18] | [7] | 68 | 55 | UT | 0.1 | OpenLong | | (6) | 6 | 29 | -10 | -15 | 1.4,83 | 64 | Sample size 50 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 266.51(daily_ema_10 -0.34%) 266.47(hourly_sma_10 -0.36%) 265.84(daily_ema_20 -0.59%) 264.76(hourly_sma_20 -0.99%)
Resistance Levels:
|
| | | 2 | Mar/3 | 10 | 265.84 | 266.51 | 264.59(0.05) | 265.95(0.16) | 267.3(0) | 266.62 | 0.3 | | 4 | 75(1.5) | 20 | [5] | [10] | [-6] | 63 | 30 | CR | -0.3 | HoldShort | | (5) | 0 | -7 | -16 | -14 | 1.1,85 | 64 | | 3 | Mar/3 | 9 | 265.84 | 266.51 | 264.46(0.06) | 265.53(0.16) | 267.14(0.09) | 266.82 | 0.4 | | 4 | 74(3.6) | 20 | [6] | [19] | [-13] | 76 | 53 | CR | -0.2 | OpenShort? | | (6) | 9 | -33 | -10 | 1 | 1.3,93 | 64 | | 4 | Mar/2 | 15 | 265.55 | 266.16 | 264.29(0.08) | 265.1(0.17) | 266.91(0.16) | 267.74 | 0.9 | | 2 | 70(5.4) | 50 | [8] | [26] | [0] | 99 | 90 | UT | 0.5 | OpenLong? | | (8) | 16 | -7 | -2 | 20 | 2,99 | 65 | | 5 | Mar/2 | 14 | 265.55 | 266.16 | 264.09(0.07) | 264.64(0.21) | 266.49(0.33) | 267.92 | 1 | | 2 | 65(11.9) | 50 | [7] | [44] | [20] | 110 | 162 | UT | 0.9 | HoldLong | | (8) | 32 | 45 | 5 | 20 | 2.4,100 | 65 | | | | |
| 6 | Mar/2 | 13 | 265.55 | 266.16 | 263.91(0.03) | 264.09(0.16) | 265.61(0.33) | 266.68 | 0.5 | | 2 | 53(4.6) | 50 | [3] | [41] | [9] | 105 | 151 | UT | 0.8 | HoldLong | | (4) | 32 | 12 | 15 | 20 | 2.2,100 | 65 | | 7 | Mar/2 | 12 | 265.55 | 266.16 | 263.84(0.03) | 263.68(0.14) | 264.74(0.31) | 266.37 | 0.3 | | 2 | 48(5.6) | 50 | [3] | [38] | [17] | 105 | 147 | UT | 1.4 | HoldLong | | (3) | 30 | 20 | 40 | 20 | 2.2,100 | 65 | | 8 | Mar/2 | 11 | 265.55 | 266.16 | 263.76(0.03) | 263.32(0.07) | 263.91(0.24) | 265.84 | 0.1 | | 2 | 43(4.6) | 50 | [3] | [28] | [18] | 94 | 110 | UT | 1.9 | OpenLong | | (2) | 23 | 12 | 60 | 20 | 2,94 | 65 | | 9 | Mar/2 | 10 | 265.55 | 266.16 | 263.67(0.03) | 263.14(0.06) | 263.27(0.21) | 265.53 | -0 | | 2 | 38(3.6) | 50 | [3] | [24] | [34] | 60 | 92 | UT | 2.4 | OpenLong | | (3) | 20 | 65 | 48 | 20 | 2,60 | 65 | | 10 | Mar/2 | 9 | 265.55 | 266.16 | 263.58(-0.04) | 262.97(-0.03) | 262.71(0.06) | 263.8 | -0.7 | | 2 | 35(-3.8) | 35 | [-4] | [4] | [25] | -16 | 64 | UR | 1.3 | SmallShort? | | (-1) | 6 | 60 | 20 | 20 | 0.3,27 | 65 | | | | |
| 11 | Mar/1 | 15 | 265.47 | 266.04 | 263.69(-0.05) | 263.05(-0.07) | 262.56(-0.02) | 262.2 | -1.4 | | -1 | 38(0.2) | -15 | [-5] | [-8] | [-2] | -87 | -16 | DT | -0.4 | HoldShort? | | (-6) | -2 | -1 | -6 | -9 | -1.6,3 | 52 | | 12 | Mar/1 | 14 | 265.47 | 266.04 | 263.83(-0.03) | 263.23(-0.06) | 262.62(-0.04) | 262.22 | -1.4 | | -1 | 38(3.2) | -15 | [-3] | [-9] | [-7] | -85 | -40 | DT | -0.4 | OpenShort | | (-6) | -4 | -18 | 1 | -13 | -1.8,10 | 52 | | 13 | Mar/1 | 13 | 265.47 | 266.04 | 263.91(-0.02) | 263.39(-0.04) | 262.73(-0.11) | 262.68 | -1.2 | | -1 | 35(2) | -25 | [-2] | [-15] | [-4] | -75 | -57 | DT | -0.1 | OpenShort | | (-2) | -11 | -14 | 7 | -10 | -1.5,13 | 52 | | 14 | Mar/1 | 12 | 265.47 | 266.04 | 263.91(-0) | 263.49(-0.02) | 263.01(-0.07) | 263.04 | -1 | | -1 | 33(0.1) | 10 | [0] | [-9] | [5] | -70 | -47 | RG | 0 | Wait | | (-2) | -7 | 13 | 6 | -6 | -1.2,10 | 52 | | 15 | Mar/1 | 11 | 265.47 | 266.04 | 263.97(-0.02) | 263.54(-0.07) | 263.2(-0.12) | 262.69 | -1.2 | | -1 | 33(2.6) | -20 | [-2] | [-17] | [-1] | -87 | -60 | DT | -0.6 | OpenShort | | (-1) | -12 | 9 | -22 | -9 | -1.6,3 | 52 | | | | |
| 16 | Mar/1 | 10 | 265.47 | 266.04 | 264.03(-0.03) | 263.73(-0.1) | 263.51(-0.12) | 262.46 | -1.3 | | -1 | 30(4.1) | -25 | [-3] | [-19] | [-9] | -96 | -60 | DT | -1.4 | OpenShort | | (-3) | -12 | -11 | -26 | -10 | -2.2,9 | 52 | | 17 | Mar/1 | 9 | 265.47 | 266.04 | 264.1(-0.01) | 264(-0.08) | 263.83(-0.09) | 262.75 | -1.1 | | -1 | 26(1.9) | -35 | [-1] | [-15] | [-22] | -87 | -62 | DT | -1.7 | OpenShort? | | (-3) | -9 | -50 | -20 | -18 | -2.2,18 | 52 | | 18 | Feb/28 | 15 | 265.71 | 266.47 | 264.13(-0.01) | 264(0) | 264.06(0.03) | 264.11 | -0.7 | | -1 | 24(-1.5) | -10 | [-1] | [2] | [0] | -20 | 18 | RG | 0.1 | Wait? | | (2) | 3 | -1 | 5 | -4 | -0,30 | 44 | | 19 | Feb/28 | 14 | 265.71 | 266.47 | 264.16(-0.06) | 264(-0) | 263.97(0.03) | 264.13 | -0.7 | | -1 | 26(-12.6) | -35 | [-6] | [0] | [1] | -18 | 69 | UR | 0.3 | SmallShort | | (-2) | 3 | -2 | 10 | -0 | -0,32 | 44 | | 20 | Feb/28 | 13 | 265.71 | 266.47 | 264.32(-0.04) | 264.2(-0.05) | 263.88(-0.02) | 264.18 | -0.7 | | -1 | 38(-4.2) | -25 | [-4] | [-7] | [4] | -28 | 26 | DP | 0.3 | OpenShort | | (-6) | -2 | 5 | 8 | 10 | -0.2,27 | 44 | | | | |
| 21 | Feb/28 | 12 | 265.71 | 266.47 | 264.42(-0.03) | 264.32(-0.05) | 263.94(-0.09) | 264.04 | -0.7 | | -1 | 43(-0.8) | -25 | [-3] | [-13] | [3] | -36 | -2 | DP | 0.1 | OpenShort | | (-5) | -9 | 8 | 2 | 0 | -0.4,24 | 44 | | 22 | Feb/28 | 11 | 265.71 | 266.47 | 264.5(-0.02) | 264.32(0) | 264.18(-0.07) | 263.84 | -0.8 | | -1 | 43(0.7) | -15 | [-2] | [-9] | [-2] | -47 | -17 | DT | -0.3 | OpenShort | | (-3) | -7 | 6 | -14 | -16 | -0.7,21 | 44 | | 23 | Feb/28 | 10 | 265.71 | 266.47 | 264.54(-0.03) | 264.44(0.01) | 264.36(-0.02) | 263.67 | -0.9 | | -1 | 43(0) | -20 | [-3] | [-3] | [-4] | -51 | -4 | DT | -0.7 | OpenShort | | (-2) | -2 | 1 | -15 | -19 | -0.9,22 | 44 | | 24 | Feb/28 | 9 | 265.71 | 266.47 | 264.61(-0.06) | 264.44(0) | 264.4(-0.05) | 263.64 | -0.9 | | -1 | 43(-4.3) | -50 | [-6] | [-8] | [-14] | -41 | 9 | DT | -0.8 | OpenShort? | | (-3) | -5 | -34 | -3 | -20 | -1,34 | 44 | | 25 | Feb/27 | 15 | 266.04 | 266.73 | 264.78(-0.03) | 264.4(0.03) | 264.52(-0.07) | 264.57 | -0.6 | | 0 | 47(2.6) | -30 | [-3] | [-6] | [-6] | -6 | 3 | DT | 0 | OpenShort? | | (-5) | -7 | -22 | 9 | -2 | -0.2,49 | 44 | | | | |
| 26 | Feb/27 | 14 | 266.04 | 266.73 | 264.86(-0.06) | 264.33(0.05) | 264.71(0.01) | 265.15 | -0.3 | | 0 | 44(-7.6) | -15 | [-6] | [2] | [8] | -7 | 74 | UR | 0.4 | SmallShort | | (-2) | 1 | 19 | 6 | 13 | 0.3,36 | 44 | | 27 | Feb/27 | 13 | 266.04 | 266.73 | 265.01(-0.08) | 264.2(0.05) | 264.69(0.07) | 264.64 | -0.5 | | 0 | 52(-10.2) | -25 | [-8] | [7] | [6] | -31 | 90 | UR | -0 | SmallShort | | (-7) | 7 | 21 | -5 | -1 | -0.3,27 | 44 | | 28 | Feb/27 | 12 | 266.04 | 266.73 | 265.23(-0.1) | 264.06(-0.03) | 264.51(0.03) | 264.08 | -0.8 | | 0 | 62(-8.7) | -45 | [-10] | [-1] | [-0] | -34 | 70 | DT | -0.3 | OpenShort | | (-10) | 3 | -3 | 1 | 5 | -0.7,34 | 44 | | 29 | Feb/27 | 11 | 266.04 | 266.73 | 265.5(-0.1) | 264.14(-0.12) | 264.44(0.05) | 264.16 | -0.7 | | 0 | 71(-7.1) | -50 | [-10] | [-4] | [-12] | -25 | 65 | DT | -0.2 | OpenShort | | (-11) | 5 | -48 | 15 | 20 | -0.7,43 | 44 | | 30 | Feb/27 | 10 | 266.04 | 266.73 | 265.77(-0.07) | 264.45(-0.03) | 264.3(0.14) | 265.47 | -0.2 | | 0 | 78(-5.3) | -10 | [-7] | [11] | [10] | -16 | 97 | UR | 0.6 | SmallShort | | (-8) | 14 | 14 | 19 | 20 | -0.2,39 | 44 | | | | |
| 31 | Feb/27 | 9 | 266.04 | 266.73 | 265.95(-0.08) | 264.52(-0.02) | 263.94(0.08) | 265.11 | -0.4 | | 0 | 83(-4.7) | 10 | [-8] | [5] | [20] | -37 | 72 | UR | 0.5 | SmallShort? | | (-8) | 8 | 49 | 14 | 18 | -0.4,23 | 44 | | 32 | Feb/24 | 15 | 266.4 | 266.57 | 266.17(-0.11) | 264.56(-0.03) | 263.72(0.05) | 263.78 | -0.9 | | -2 | 88(9.4) | -35 | [-11] | [1] | [2] | -69 | 35 | UR | 0 | SmallShort? | | (-11) | 5 | 6 | 4 | -12 | -1.1,9 | 51 | | 33 | Feb/24 | 14 | 266.4 | 266.57 | 266.45(-0.1) | 264.64(-0.06) | 263.59(-0.09) | 263.63 | -1 | | -2 | 79(1.2) | -50 | [-10] | [-15] | [2] | -72 | -30 | DP | 0 | OpenShort | | (-11) | -9 | 9 | 4 | -14 | -1.2,8 | 51 | | 34 | Feb/24 | 13 | 266.4 | 266.57 | 266.71(-0.1) | 264.8(-0.14) | 263.83(-0.3) | 263.4 | -1 | | -2 | 77(3.6) | -50 | [-10] | [-40] | [-6] | -79 | -94 | DT | -0.2 | OpenShort | | (-11) | -30 | -16 | 2 | -8 | -1.5,9 | 51 | | 35 | Feb/24 | 12 | 266.4 | 266.57 | 266.98(-0.1) | 265.18(-0.08) | 264.62(-0.18) | 263.82 | -0.9 | | -2 | 74(2.1) | -50 | [-10] | [-25] | [-4] | -81 | -64 | DT | -0.4 | OpenShort | | (-9) | -18 | -6 | -5 | -17 | -1.5,7 | 51 | | | | |
| 36 | Feb/24 | 11 | 266.4 | 266.57 | 267.25(-0.1) | 265.4(-0.16) | 265.09(-0.12) | 263.98 | -0.8 | | -2 | 72(3.9) | -50 | [-10] | [-23] | [6] | -85 | -49 | DP | -0.5 | OpenShort | | (-11) | -12 | 29 | -19 | -5 | -1.6,5 | 51 | | 37 | Feb/24 | 10 | 266.4 | 266.57 | 267.53(-0.12) | 265.82(-0.23) | 265.42(-0.13) | 263.18 | -1.1 | | -2 | 68(9) | -50 | [-12] | [-28] | [-23] | -86 | -70 | DT | -1.1 | OpenShort | | (-12) | -13 | -61 | -8 | -20 | -2.2,19 | 51 | | 38 | Feb/24 | 9 | 266.4 | 266.57 | 267.84(-0.07) | 266.43(-0.16) | 265.42(0) | 264.82 | -0.5 | | -2 | 59(3.2) | -50 | [-7] | [-10] | [-28] | -65 | -39 | DT | -0.6 | OpenShort? | | (-9) | 0 | -88 | 8 | -3 | -1.8,30 | 51 | | 39 | Feb/23 | 15 | 266.92 | 266.36 | 268.03(-0.03) | 266.86(-0.09) | 265.77(0.02) | 267.23 | 0.1 | | -2 | 56(7.1) | 15 | [-3] | [-3] | [18] | -29 | 6 | RG | 0.9 | SmallShort? | | (-4) | 2 | 34 | 26 | 20 | -0.5,34 | 58 | | 40 | Feb/23 | 14 | 266.92 | 266.36 | 268.12(-0.06) | 267.09(-0.11) | 265.77(0) | 266.3 | -0.2 | | -2 | 48(1) | 0 | [-6] | [-6] | [14] | -62 | -9 | RG | 0.4 | Wait | | (-5) | 0 | 31 | 19 | 2 | -1.1,16 | 58 | | | | |
| 41 | Feb/23 | 13 | 266.92 | 266.36 | 268.28(-0.07) | 267.39(-0.15) | 265.7(-0.18) | 265.45 | -0.4 | | -2 | 47(3.4) | -30 | [-7] | [-27] | [9] | -90 | -84 | DP | -0.2 | OpenShort | | (-8) | -18 | 30 | 2 | -17 | -1.8,5 | 58 | | 42 | Feb/23 | 12 | 266.92 | 266.36 | 268.46(-0.09) | 267.78(-0.18) | 266.19(-0.35) | 264.64 | -0.7 | | -2 | 44(10.1) | -50 | [-9] | [-46] | [-10] | -106 | -137 | DT | -1.1 | HoldShort | | (-9) | -35 | -22 | 5 | -20 | -2.6,9 | 58 | | 43 | Feb/23 | 11 | 266.92 | 266.36 | 268.69(-0.06) | 268.27(-0.13) | 267.13(-0.32) | 265.23 | -0.5 | | -2 | 34(8.9) | -50 | [-6] | [-39] | [-30] | -119 | -150 | DT | -1.7 | HoldShort | | (-7) | -32 | -66 | -24 | -20 | -3.1,9 | 58 | | 44 | Feb/23 | 10 | 266.92 | 266.36 | 268.69(0) | 268.63(-0.06) | 267.98(-0.18) | 267.03 | 0 | | -2 | 25(0.3) | 0 | [0] | [-20] | [2] | -96 | -116 | RG | -1.1 | SmallLong | | (-3) | -18 | 32 | -41 | -20 | -2.2,9 | 58 | | 45 | Feb/23 | 9 | 266.92 | 266.36 | 268.85(-0.03) | 268.78(-0.12) | 268.45(-0.23) | 266.15 | -0.2 | | -2 | 25(6.4) | -50 | [-3] | [-29] | [-37] | -121 | -129 | DT | -2.8 | HoldShort? | | (-3) | -23 | -70 | -60 | -20 | -3.3,12 | 58 | | | | |
| 46 | Feb/22 | 15 | 267.2 | 265.99 | 268.93(0.02) | 269.11(-0.05) | 269.08(-0.11) | 268.04 | 0.2 | | -3 | 18(-2.5) | -40 | [2] | [-13] | [-20] | -48 | -79 | DR | -1.7 | OpenShort? | | (1) | -11 | -36 | -40 | -17 | -1.5,40 | 53 | | 47 | Feb/22 | 14 | 267.2 | 265.99 | 268.87(0.04) | 269.11(0) | 269.38(-0.01) | 269.04 | 0.5 | | -3 | 21(-3.8) | -5 | [4] | [0] | [-7] | 28 | -34 | DR | -0.5 | OpenShort | | (4) | -1 | -16 | -10 | -4 | 0.2,73 | 53 | | 48 | Feb/22 | 13 | 267.2 | 265.99 | 268.75(0.04) | 269.25(0.01) | 269.41(0.05) | 269.48 | 0.6 | | -3 | 25(-0.8) | 5 | [4] | [7] | [2] | 60 | 1 | RG | 0.1 | Wait | | (6) | 5 | -5 | 20 | 1 | 0.8,90 | 53 | | 49 | Feb/22 | 12 | 267.2 | 265.99 | 268.64(0.04) | 269.21(0.03) | 269.28(0.06) | 269.61 | 0.7 | | -3 | 25(-0.6) | 20 | [4] | [9] | [9] | 72 | 14 | UT | 0.4 | OpenLong | | (4) | 6 | 14 | 24 | 6 | 1.1,94 | 53 | | 50 | Feb/22 | 11 | 267.2 | 265.99 | 268.52(0.05) | 269.14(-0.01) | 269.11(-0.02) | 269.22 | 0.6 | | -3 | 26(-3.1) | -5 | [5] | [-1] | [0] | 57 | -26 | RG | 0.1 | Wait | | (4) | -2 | -9 | 19 | 3 | 0.8,87 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|