|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $311.2200 One month high (close): $350.4000
LLY Daily Change: 1.07% Daily StdDev 1.39% LLY EMA_5_Trend: -0.2% 10Minute StdDev: $2.2991
Latest Price : $318.43(1.07%) | Tue. Mar 7, 2023($3.6) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($2.7) Thu. Mar 2, 2023($1.3) Wed. Mar 1, 2023($2.2) Tue. Feb 28, 2023($3.9) Mon. Feb 27, 2023($3.3) Fri. Feb 24, 2023($3.3)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 330 | 320.63 | 314.01(0.1) | 314.4(0.1) | 316.02(0.32) | 317.72 | -1.1 | | -17 | 18(1.2) | 20 | [7] | [27] | [11] | 94 | 100 | UT | 0.8 | OpenLong | | (8) | 23 | 13 | 17 | 20 | 1.8,99 | 27 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 314.4(weak_hourly_sma_10 -1.04%) 314.01(weak_hourly_sma_20 -1.17%)
Resistance Levels: 320.63(daily_ema_10 0.92%) 330(daily_ema_20 3.87%)
|
| | | 2 | Mar/3 | 10 | 330 | 320.63 | 313.7(0.07) | 314.1(0.03) | 315(0.25) | 317.17 | -1.1 | | -17 | 16(1) | 15 | [5] | [19] | [19] | 89 | 103 | UT | 1.1 | OpenLong | | (7) | 18 | 32 | 23 | 20 | 1.8,94 | 27 | | 3 | Mar/3 | 9 | 330 | 320.63 | 313.48(0.06) | 314.02(0.03) | 314.2(0.17) | 315.83 | -1.2 | | -17 | 15(0.7) | -5 | [4] | [13] | [13] | 67 | 53 | RG | 0.9 | SmallShort? | | (5) | 12 | 18 | 26 | 20 | 1.3,84 | 27 | | 4 | Mar/2 | 15 | 330.68 | 321.37 | 313.28(0.02) | 314.02(0) | 313.67(0.14) | 315.12 | -1.4 | | -22 | 15(0) | -20 | [1] | [6] | [11] | 43 | 74 | RG | 0.9 | SmallShort? | | (4) | 10 | 19 | 18 | 20 | 1.1,65 | 28 | | 5 | Mar/2 | 14 | 330.68 | 321.37 | 313.22(-0.04) | 313.94(-0.04) | 313.22(0.15) | 314.32 | -1.5 | | -22 | 15(-1.5) | -35 | [-3] | [4] | [16] | 20 | 113 | UR | 0.7 | SmallShort | | (1) | 11 | 39 | 10 | 18 | 0.7,52 | 28 | | | | |
| 6 | Mar/2 | 13 | 330.68 | 321.37 | 313.34(-0.09) | 314.07(-0.08) | 312.74(-0.15) | 312.73 | -1.6 | | -22 | 16(-2.3) | -50 | [-7] | [-20] | [-1] | -11 | 30 | DT | -0 | OpenShort | | (-5) | -11 | -0 | 1 | -16 | -0.3,47 | 28 | | 7 | Mar/2 | 12 | 330.68 | 321.37 | 313.62(-0.09) | 314.31(0.03) | 313.22(-0.2) | 312.74 | -1.6 | | -22 | 19(-1.9) | -50 | [-7] | [-19] | [-8] | -12 | 8 | DT | -0.2 | OpenShort | | (-7) | -14 | -16 | 1 | -20 | -0.4,48 | 28 | | 8 | Mar/2 | 11 | 330.68 | 321.37 | 313.89(-0.09) | 314.21(0.09) | 313.84(-0.12) | 313.41 | -1.5 | | -22 | 20(-2.1) | -50 | [-7] | [-11] | [-1] | -11 | 38 | DT | -0.2 | OpenShort | | (-6) | -9 | 12 | -11 | -20 | -0.2,44 | 28 | | 9 | Mar/2 | 10 | 330.68 | 321.37 | 314.16(-0.09) | 313.94(0.09) | 314.21(-0.13) | 312.92 | -1.6 | | -22 | 23(-1.5) | -50 | [-7] | [-12] | [2] | -14 | 15 | DP | -0.5 | OpenShort | | (-8) | -9 | 21 | -12 | -20 | -0.5,49 | 28 | | 10 | Mar/2 | 9 | 330.68 | 321.37 | 314.44(-0.14) | 313.67(0.02) | 314.63(-0.25) | 312.08 | -1.6 | | -22 | 24(-2.5) | -50 | [-10] | [-24] | [-27] | -15 | -7 | DT | -0.9 | OpenShort? | | (-8) | -18 | -69 | -8 | -20 | -0.9,58 | 28 | | | | |
| 11 | Mar/1 | 15 | 332.09 | 323.32 | 314.89(-0.11) | 313.61(0.1) | 314.63(0) | 314.9 | -1.6 | | -22 | 27(-4.3) | -50 | [-8] | [-5] | [-7] | 22 | 103 | DT | -0.2 | OpenShort? | | (-8) | 0 | -25 | 7 | 7 | 0,72 | 29 | | 12 | Mar/1 | 14 | 332.09 | 323.32 | 315.24(-0.11) | 313.29(0.12) | 315.4(0.26) | 315.93 | -1.5 | | -22 | 31(-3.5) | -50 | [-8] | [14] | [10] | 23 | 185 | UR | 0.2 | SmallShort | | (-8) | 19 | 16 | 12 | 20 | 0.2,68 | 29 | | 13 | Mar/1 | 13 | 332.09 | 323.32 | 315.58(-0.11) | 312.93(0.1) | 314.57(0.29) | 315.26 | -1.5 | | -22 | 34(-2.5) | -50 | [-8] | [16] | [6] | 10 | 162 | UR | 0.2 | SmallShort | | (-9) | 21 | 3 | 16 | 20 | -0.1,62 | 29 | | 14 | Mar/1 | 12 | 332.09 | 323.32 | 315.93(-0.12) | 312.63(0.05) | 313.67(0.32) | 315.14 | -1.6 | | -22 | 37(-2.4) | -50 | [-9] | [16] | [2] | 1 | 157 | UR | 0.4 | SmallShort | | (-9) | 23 | -16 | 24 | 20 | -0.2,56 | 29 | | 15 | Mar/1 | 11 | 332.09 | 323.32 | 316.3(-0.09) | 312.48(-0.04) | 312.67(0.28) | 315.8 | -1.5 | | -22 | 39(-1.2) | -45 | [-6] | [10] | [18] | -13 | 129 | UR | 0.7 | SmallShort | | (-9) | 20 | 23 | 25 | 20 | -0.1,40 | 29 | | | | |
| 16 | Mar/1 | 10 | 332.09 | 323.32 | 316.58(-0.1) | 312.59(-0.1) | 311.8(0.21) | 314.84 | -1.6 | | -22 | 40(-1.1) | -35 | [-7] | [3] | [33] | -37 | 93 | UR | 0.7 | SmallShort | | (-8) | 15 | 73 | 19 | 20 | -0.4,23 | 29 | | 17 | Mar/1 | 9 | 332.09 | 323.32 | 316.91(-0.19) | 312.9(-0.21) | 311.14(-0.04) | 311.85 | -1.9 | | -22 | 42(-0.4) | -50 | [-14] | [-20] | [12] | -72 | 9 | DP | 0.2 | OpenShort? | | (-12) | -3 | 28 | 7 | 18 | -1.1,6 | 29 | | 18 | Feb/28 | 15 | 333.64 | 326.54 | 317.5(-0.2) | 313.57(-0.26) | 311.28(-0.11) | 310.7 | -2.2 | | -21 | 42(-1.3) | -50 | [-14] | [-28] | [3] | -87 | -49 | DP | -0.1 | OpenShort? | | (-16) | -8 | 9 | 3 | -8 | -1.5,1 | 27 | | 19 | Feb/28 | 14 | 333.64 | 326.54 | 318.14(-0.24) | 314.38(-0.26) | 311.61(-0.22) | 310.33 | -2.3 | | -21 | 43(0.9) | -50 | [-17] | [-37] | [-11] | -95 | -77 | DT | -0.3 | HoldShort | | (-16) | -16 | -26 | 1 | -20 | -1.8,0 | 27 | | 20 | Feb/28 | 13 | 333.64 | 326.54 | 318.9(-0.26) | 315.21(-0.3) | 312.31(-0.34) | 311.38 | -2.2 | | -21 | 42(-0.7) | -50 | [-19] | [-47] | [-3] | -93 | -76 | DT | -0.2 | HoldShort | | (-18) | -24 | -7 | 4 | -20 | -1.7,0 | 27 | | | | |
| 21 | Feb/28 | 12 | 333.64 | 326.54 | 319.72(-0.25) | 316.15(-0.33) | 313.37(-0.42) | 311.67 | -2.1 | | -21 | 43(1) | -50 | [-18] | [-54] | [-8] | -95 | -114 | DT | -0.4 | HoldShort | | (-21) | -30 | -17 | 3 | -20 | -1.8,0 | 27 | | 22 | Feb/28 | 11 | 333.64 | 326.54 | 320.53(-0.22) | 317.2(-0.32) | 314.69(-0.37) | 312.35 | -2.1 | | -21 | 42(2.3) | -50 | [-16] | [-49] | [-2] | -98 | -141 | DT | -0.5 | OpenShort | | (-19) | -26 | 3 | -2 | -20 | -1.9,0 | 27 | | 23 | Feb/28 | 10 | 333.64 | 326.54 | 321.24(-0.23) | 318.23(-0.32) | 315.86(-0.42) | 312.23 | -2.1 | | -21 | 40(3.8) | -50 | [-16] | [-53] | [-19] | -105 | -163 | DT | -0.9 | HoldShort | | (-18) | -30 | -39 | -6 | -20 | -2.2,0 | 27 | | 24 | Feb/28 | 9 | 333.64 | 326.54 | 321.98(-0.23) | 319.25(-0.27) | 317.19(-0.29) | 313.83 | -1.9 | | -21 | 36(1.8) | -50 | [-16] | [-42] | [-30] | -105 | -103 | DT | -0.9 | HoldShort? | | (-16) | -21 | -73 | -6 | -20 | -2.2,0 | 27 | | 25 | Feb/27 | 15 | 335.2 | 330.41 | 322.72(-0.23) | 320.12(-0.14) | 318.12(-0.25) | 316.87 | -2.1 | | -15 | 34(-7.9) | -50 | [-16] | [-33] | [-13] | -93 | -24 | DT | -0.4 | HoldShort? | | (-15) | -18 | -27 | -1 | -20 | -1.7,0 | 33 | | | | |
| 26 | Feb/27 | 14 | 335.2 | 330.41 | 323.46(-0.18) | 320.56(-0.12) | 318.93(-0.25) | 318.02 | -1.9 | | -15 | 42(-0.2) | -50 | [-13] | [-31] | [-4] | -88 | -60 | DT | -0.2 | HoldShort | | (-17) | -18 | -6 | 2 | -20 | -1.5,0 | 33 | | 27 | Feb/27 | 13 | 335.2 | 330.41 | 324.05(-0.17) | 320.93(-0.16) | 319.72(-0.27) | 318.27 | -1.9 | | -15 | 42(0.9) | -50 | [-12] | [-34] | [-6] | -88 | -83 | DT | -0.4 | HoldShort | | (-14) | -19 | -11 | -3 | -20 | -1.5,0 | 33 | | 28 | Feb/27 | 12 | 335.2 | 330.41 | 324.6(-0.18) | 321.43(-0.15) | 320.6(-0.22) | 318.76 | -1.8 | | -15 | 41(0.3) | -50 | [-13] | [-30] | [-3] | -90 | -62 | DT | -0.5 | HoldShort | | (-13) | -16 | 2 | -7 | -20 | -1.6,0 | 33 | | 29 | Feb/27 | 11 | 335.2 | 330.41 | 325.2(-0.2) | 321.9(-0.22) | 321.31(-0.27) | 318.67 | -1.9 | | -15 | 41(0.9) | -50 | [-14] | [-37] | [-22] | -93 | -74 | DT | -0.7 | HoldShort | | (-15) | -19 | -54 | -9 | -20 | -1.8,2 | 33 | | 30 | Feb/27 | 10 | 335.2 | 330.41 | 325.86(-0.15) | 322.61(-0.21) | 322.17(-0.02) | 320.96 | -1.6 | | -15 | 40(0) | -50 | [-11] | [-17] | [-7] | -78 | -12 | DT | -0.3 | HoldShort | | (-13) | -1 | -23 | -0 | 11 | -1.4,7 | 33 | | | | |
| 31 | Feb/27 | 9 | 335.2 | 330.41 | 326.36(-0.12) | 323.3(-0.17) | 322.22(0.02) | 321.91 | -1.5 | | -15 | 40(0.7) | -50 | [-9] | [-13] | [-5] | -69 | -22 | DT | -0.1 | OpenShort? | | (-12) | 1 | -19 | 4 | 6 | -1.2,11 | 33 | | 32 | Feb/27 | 20 | 335.2 | 330.41 | 326.76(-0.1) | 323.86(-0.12) | 322.14(-0.04) | 322.72 | -1.4 | | -15 | 39(0.9) | -50 | [-7] | [-15] | [5] | -65 | -35 | DP | 0.2 | OpenShort | | (-9) | -3 | 10 | 13 | 0 | -1.1,13 | 33 | | 33 | Feb/24 | 15 | 336.55 | 333.3 | 327.09(-0.08) | 324.24(-0.14) | 322.27(-0.06) | 322.29 | -1.8 | | -12 | 39(-2.9) | -50 | [-6] | [-15] | [-3] | -77 | -88 | DT | 0 | HoldShort? | | (-9) | -4 | -11 | 10 | -10 | -1.4,8 | 35 | | 34 | Feb/24 | 14 | 336.55 | 333.3 | 327.35(-0.08) | 324.71(-0.18) | 322.46(-0.17) | 322.77 | -1.7 | | -12 | 41(2) | -50 | [-6] | [-25] | [14] | -80 | -105 | DP | 0.1 | OpenShort | | (-6) | -12 | 37 | 8 | -3 | -1.4,5 | 35 | | 35 | Feb/24 | 13 | 336.55 | 333.3 | 327.62(-0.11) | 325.3(-0.33) | 323.01(-0.43) | 321.21 | -1.9 | | -12 | 39(5.1) | -50 | [-8] | [-50] | [-5] | -103 | -197 | DT | -0.6 | HoldShort | | (-8) | -31 | -11 | 1 | -20 | -2.1,0 | 35 | | | | |
| 36 | Feb/24 | 12 | 336.55 | 333.3 | 327.97(-0.11) | 326.37(-0.25) | 324.4(-0.37) | 321.69 | -1.9 | | -12 | 34(5.3) | -50 | [-8] | [-42] | [-18] | -108 | -173 | DT | -1 | HoldShort | | (-8) | -27 | -40 | -7 | -20 | -2.3,0 | 35 | | 37 | Feb/24 | 11 | 336.55 | 333.3 | 328.33(-0.09) | 327.18(-0.18) | 325.6(-0.19) | 323.37 | -1.7 | | -12 | 29(3.6) | -50 | [-7] | [-26] | [-6] | -105 | -109 | DT | -1 | HoldShort | | (-7) | -14 | 0 | -16 | -20 | -2.2,0 | 35 | | 38 | Feb/24 | 10 | 336.55 | 333.3 | 328.63(-0.1) | 327.76(-0.23) | 326.22(-0.23) | 323.37 | -1.7 | | -12 | 25(5.1) | -50 | [-7] | [-31] | [-23] | -106 | -121 | DT | -1.4 | HoldShort | | (-8) | -17 | -53 | -12 | -20 | -2.6,9 | 35 | | 39 | Feb/24 | 9 | 336.55 | 333.3 | 328.95(-0.06) | 328.51(-0.18) | 326.97(-0.19) | 325.61 | -1.4 | | -12 | 20(2.2) | -50 | [-4] | [-26] | [-20] | -87 | -88 | DT | -0.9 | OpenShort? | | (-5) | -14 | -53 | 1 | -20 | -2.1,16 | 35 | | 40 | Feb/23 | 15 | 337.9 | 335.38 | 329.16(-0.02) | 329.1(-0.09) | 327.59(-0.21) | 327.9 | -1.3 | | -9 | 18(-1) | -50 | [-1] | [-22] | [1] | -57 | -71 | DP | 0.2 | OpenShort? | | (-2) | -15 | 5 | -1 | -5 | -0.9,16 | 50 | | | | |
| 41 | Feb/23 | 14 | 337.9 | 335.38 | 329.23(-0.02) | 329.4(-0.08) | 328.28(-0.15) | 327.67 | -1.4 | | -9 | 19(0.7) | -50 | [-1] | [-17] | [3] | -71 | -67 | DP | -0.4 | OpenShort | | (-2) | -11 | 27 | -24 | -20 | -1.1,7 | 50 | | 42 | Feb/23 | 13 | 337.9 | 335.38 | 329.28(-0.02) | 329.66(-0.09) | 328.77(-0.16) | 326.54 | -1.5 | | -9 | 18(1.6) | -50 | [-1] | [-18] | [-16] | -90 | -100 | DT | -1.6 | OpenShort | | (-2) | -12 | -11 | -49 | -20 | -2,10 | 50 | | 43 | Feb/23 | 12 | 337.9 | 335.38 | 329.28(0) | 329.95(-0.02) | 329.3(-0.24) | 327.04 | -1.5 | | -9 | 17(-0.3) | -50 | [0] | [-21] | [-23] | -55 | -128 | DR | -1.8 | OpenShort | | (-2) | -17 | -41 | -26 | -20 | -1.9,43 | 50 | | 44 | Feb/23 | 11 | 337.9 | 335.38 | 329.36(0.02) | 330.02(0.02) | 330.08(-0.18) | 328.81 | -1.2 | | -9 | 17(-1.1) | -50 | [1] | [-15] | [-25] | 1 | -82 | DR | -1 | OpenShort | | (2) | -13 | -64 | -8 | -20 | -0.4,61 | 50 | | 45 | Feb/23 | 10 | 337.9 | 335.38 | 329.31(0.06) | 329.97(0.14) | 330.67(0.09) | 331.6 | -0.9 | | -9 | 18(1.9) | -5 | [4] | [9] | [14] | 58 | 35 | RG | 0.7 | Wait | | (5) | 7 | 41 | -5 | 12 | 1.7,65 | 50 | | | | |
| 46 | Feb/23 | 9 | 337.9 | 335.38 | 329.1(-0.01) | 329.51(0.01) | 330.36(-0.05) | 329.81 | -1.1 | | -9 | 16(0) | -50 | [-1] | [-7] | [-0] | 23 | 17 | DT | -0.5 | OpenShort? | | (2) | -4 | 13 | -26 | -3 | 0.6,58 | 50 | | 47 | Feb/22 | 15 | 339.01 | 336.76 | 329.12(0.06) | 329.47(-0.02) | 330.54(-0.03) | 329.24 | -1.3 | | -8 | 16(-4) | -50 | [4] | [-4] | [-16] | 26 | -64 | DR | -1.1 | OpenShort? | | (-0) | -2 | -35 | -22 | -3 | 0.1,73 | 40 | | 48 | Feb/22 | 14 | 339.01 | 336.76 | 328.93(0.05) | 329.52(0.04) | 330.63(0.2) | 330.77 | -1.1 | | -8 | 20(0.7) | -25 | [4] | [14] | [-1] | 73 | 60 | CR | 0.1 | HoldShort | | (7) | 15 | -20 | 24 | 20 | 1.2,93 | 40 | | 49 | Feb/22 | 13 | 339.01 | 336.76 | 328.76(0.04) | 329.39(0.06) | 329.96(0.22) | 331.62 | -1 | | -8 | 20(2.2) | -5 | [3] | [16] | [12] | 100 | 104 | RG | 1.1 | SmallShort | | (5) | 16 | 11 | 33 | 20 | 2,100 | 40 | | 50 | Feb/22 | 12 | 339.01 | 336.76 | 328.64(0.02) | 329.2(0.04) | 329.22(0.18) | 331.13 | -1.1 | | -8 | 17(1.2) | -5 | [1] | [12] | [17] | 93 | 105 | RG | 1.5 | SmallShort | | (2) | 13 | 27 | 31 | 20 | 1.9,95 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|