|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $375.1800 One month high (close): $417.0100
KLAC Daily Change: 0.91% Daily StdDev 2.29% KLAC EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $381.49(0.91%) | Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 391.7 | 380.71 | 377.16(-0.08) | 373.97(-0.1) | 376.5(0.16) | 375.31 | -1.3 | | -12 | 31(-0.5) | -50 | [-4] | [2] | [2] | -8 | 72 | UR | -0.3 | SmallShort | | (-5) | 7 | -5 | -2 | 20 | -0.5,55 | 40 | Sample size 50 Avg positive next hour return: 0.48%(28%) Avg negative next hour return: -0.73%(72%)
Daily Trend: %
Up Forces:
Down Forces: 373.97(hourly_sma_10 -0.36%)
Support Levels:
Resistance Levels: 377.16(hourly_sma_20 0.49%) 380.71(daily_ema_10 1.44%) 391.7(daily_ema_20 4.37%)
|
| | | 2 | Mar/3 | 10 | 391.7 | 380.71 | 377.48(-0.06) | 374.34(-0.06) | 375.9(0.31) | 375.74 | -1.2 | | -12 | 31(-0.4) | -50 | [-3] | [10] | [1] | 2 | 88 | UR | -0 | SmallShort | | (-4) | 14 | -14 | 14 | 20 | -0.4,62 | 40 | | 3 | Mar/3 | 9 | 391.7 | 380.71 | 377.72(-0.05) | 374.56(-0.07) | 374.73(0.26) | 376.99 | -1.2 | | -12 | 32(-0.3) | -50 | [-2] | [8] | [4] | 4 | 97 | UR | 0.6 | SmallShort? | | (-3) | 11 | -15 | 29 | 20 | -0.2,59 | 40 | | 4 | Mar/2 | 15 | 393.16 | 381.82 | 377.9(-0.02) | 374.83(-0.06) | 373.76(0.35) | 378.33 | -1.1 | | -14 | 32(0.8) | -15 | [-1] | [11] | [20] | -3 | 118 | UR | 1.1 | SmallShort? | | (-1) | 15 | 24 | 32 | 20 | 0.1,45 | 32 | | 5 | Mar/2 | 14 | 393.16 | 381.82 | 377.96(-0.04) | 375.07(-0.03) | 372.46(0.29) | 376.23 | -1.3 | | -14 | 31(-0.2) | -15 | [-2] | [9] | [22] | -39 | 63 | UR | 0.9 | SmallShort | | (-2) | 13 | 49 | 20 | 20 | -0.4,21 | 32 | | | | |
| 6 | Mar/2 | 13 | 393.16 | 381.82 | 378.13(-0.13) | 375.2(-0.2) | 371.37(-0.36) | 372.03 | -1.6 | | -14 | 31(1.2) | -50 | [-6] | [-24] | [6] | -82 | -119 | DP | 0.2 | OpenShort | | (-5) | -16 | 20 | 8 | -17 | -1.5,6 | 32 | | 7 | Mar/2 | 12 | 393.16 | 381.82 | 378.63(-0.17) | 375.96(-0.28) | 372.72(-0.46) | 370.36 | -1.7 | | -14 | 30(3.5) | -50 | [-7] | [-31] | [-8] | -99 | -165 | DT | -0.6 | OpenShort | | (-7) | -20 | -17 | 9 | -20 | -2.1,4 | 32 | | 8 | Mar/2 | 11 | 393.16 | 381.82 | 379.27(-0.13) | 377.03(-0.26) | 374.44(-0.39) | 371.78 | -1.6 | | -14 | 27(2.7) | -50 | [-6] | [-27] | [-6] | -99 | -166 | DT | -0.8 | OpenShort | | (-7) | -17 | -1 | -11 | -20 | -2.1,4 | 32 | | 9 | Mar/2 | 10 | 393.16 | 381.82 | 379.78(-0.11) | 378.02(-0.29) | 375.9(-0.43) | 371.91 | -1.6 | | -14 | 24(3.4) | -50 | [-5] | [-29] | [-3] | -105 | -208 | BT | -1.3 | OpenLong | | (-6) | -19 | 10 | -13 | -20 | -2.5,8 | 32 | | 10 | Mar/2 | 9 | 393.16 | 381.82 | 380.21(-0.15) | 379.12(-0.33) | 377.54(-0.4) | 371.09 | -1.7 | | -14 | 21(9.1) | -50 | [-7] | [-29] | [-40] | -127 | -189 | DT | -2.4 | HoldShort? | | (-6) | -17 | -89 | -24 | -20 | -3.4,8 | 32 | | | | |
| 11 | Mar/1 | 15 | 394.9 | 384.3 | 380.79(-0.07) | 380.37(-0.06) | 379.06(-0.03) | 378.82 | -1.2 | | -10 | 12(-0.6) | -50 | [-3] | [-5] | [-1] | -67 | 12 | DT | -0.2 | OpenShort? | | (-2) | -1 | 5 | -10 | -14 | -1.3,16 | 32 | | 12 | Mar/1 | 14 | 394.9 | 384.3 | 381.05(-0.02) | 380.61(-0.07) | 379.19(-0.12) | 378.38 | -1.2 | | -10 | 12(0.6) | -50 | [-1] | [-9] | [-5] | -65 | -79 | DT | -0.5 | OpenShort | | (-4) | -5 | -11 | 7 | -20 | -1.7,28 | 32 | | 13 | Mar/1 | 13 | 394.9 | 384.3 | 381.11(0.01) | 380.88(-0.02) | 379.65(-0.12) | 379.34 | -1.2 | | -10 | 12(-0.2) | -50 | [0] | [-8] | [-7] | -55 | -89 | DR | -0.2 | OpenShort | | (0) | -5 | -16 | -2 | -20 | -1.2,25 | 32 | | 14 | Mar/1 | 12 | 394.9 | 384.3 | 381.08(0.03) | 380.97(0.04) | 380.12(-0.13) | 380.76 | -1.1 | | -10 | 12(-0.8) | -35 | [1] | [-7] | [8] | -37 | -72 | RG | 0.4 | Wait | | (1) | -6 | 33 | -12 | -11 | -0.2,18 | 32 | | 15 | Mar/1 | 11 | 394.9 | 384.3 | 380.97(-0.02) | 380.81(-0.06) | 380.63(-0.27) | 377.91 | -1.3 | | -10 | 13(0.9) | -50 | [-1] | [-15] | [-17] | -86 | -126 | DT | -1.6 | HoldShort | | (-0) | -12 | -19 | -42 | -20 | -1.8,9 | 32 | | | | |
| 16 | Mar/1 | 10 | 394.9 | 384.3 | 381.05(0.01) | 381.04(-0.04) | 381.67(-0.04) | 379.56 | -1.2 | | -10 | 12(-0.1) | -50 | [0] | [-5] | [-11] | -48 | -58 | DR | -1.4 | OpenShort | | (0) | -2 | -11 | -37 | -13 | -1,27 | 32 | | 17 | Mar/1 | 9 | 394.9 | 384.3 | 381.02(0.01) | 381.21(-0.08) | 381.84(-0.07) | 380.55 | -1.1 | | -10 | 12(-0.1) | -50 | [0] | [-7] | [-7] | -1 | -37 | DR | -0.8 | OpenShort? | | (0) | -3 | -16 | -8 | -3 | -0.3,57 | 32 | | 18 | Feb/28 | 15 | 395.64 | 386.6 | 381.02(0) | 381.51(-0.01) | 382.11(0.07) | 381.92 | -1.1 | | -9 | 12(-0.5) | -50 | [0] | [1] | [-3] | 39 | 38 | CR | -0.1 | HoldShort? | | (2) | 3 | -19 | 17 | 10 | 0.6,74 | 28 | | 19 | Feb/28 | 14 | 395.64 | 386.6 | 380.98(-0.08) | 381.56(0.07) | 381.83(0.23) | 383.57 | -0.9 | | -9 | 12(-6.2) | -50 | [-3] | [9] | [10] | 64 | 206 | UR | 1.1 | SmallShort | | (1) | 10 | 9 | 31 | 20 | 1.7,71 | 28 | | 20 | Feb/28 | 13 | 395.64 | 386.6 | 381.27(-0.06) | 381.3(0.03) | 380.97(0.16) | 382.82 | -1 | | -9 | 19(-2.9) | -35 | [-3] | [5] | [12] | 23 | 139 | UR | 0.8 | SmallShort | | (-4) | 7 | 18 | 23 | 20 | 0.7,55 | 28 | | | | |
| 21 | Feb/28 | 12 | 395.64 | 386.6 | 381.51(-0.05) | 381.19(-0.08) | 380.38(-0.06) | 381.26 | -1.1 | | -9 | 21(-0.6) | -50 | [-2] | [-7] | [4] | -13 | 25 | DP | 0.3 | OpenShort | | (-4) | -3 | 3 | 13 | 14 | -0.1,40 | 28 | | 22 | Feb/28 | 11 | 395.64 | 386.6 | 381.69(-0.02) | 381.5(0.04) | 380.61(-0.09) | 380.98 | -1.2 | | -9 | 22(0) | -50 | [-1] | [-5] | [1] | -30 | -22 | DP | 0.1 | OpenShort | | (-2) | -4 | 6 | 3 | -17 | -0.3,28 | 28 | | 23 | Feb/28 | 10 | 395.64 | 386.6 | 381.76(-0.01) | 381.35(0.06) | 380.95(-0.06) | 380.45 | -1.2 | | -9 | 22(-0.1) | -50 | [-0] | [-3] | [0] | -46 | -37 | DT | -0.2 | OpenShort | | (-1) | -3 | 12 | -10 | -20 | -0.5,17 | 28 | | 24 | Feb/28 | 9 | 395.64 | 386.6 | 381.78(-0.05) | 381.35(0) | 381.18(-0.12) | 379.43 | -1.3 | | -9 | 22(0.5) | -50 | [-2] | [-8] | [-7] | -53 | -42 | DT | -0.6 | OpenShort? | | (-1) | -5 | -6 | -13 | -20 | -0.8,17 | 28 | | 25 | Feb/27 | 15 | 396.19 | 388.85 | 381.99(-0.05) | 381.13(0.01) | 381.63(-0.11) | 379.94 | -1.3 | | -9 | 22(-0.6) | -50 | [-2] | [-7] | [-11] | -39 | -29 | DT | -0.6 | OpenShort? | | (-2) | -5 | -24 | -7 | -20 | -0.7,29 | 37 | | | | |
| 26 | Feb/27 | 14 | 396.19 | 388.85 | 382.2(0.08) | 381.08(0.07) | 382.06(-0.09) | 382.09 | -1.1 | | -9 | 22(-2.4) | -30 | [3] | [-3] | [-1] | -17 | -101 | DR | 0 | OpenShort | | (-1) | -4 | -6 | 2 | 6 | -0,33 | 37 | | 27 | Feb/27 | 13 | 396.19 | 388.85 | 381.89(0.05) | 380.83(0.09) | 382.4(0.17) | 382.64 | -1.1 | | -9 | 25(-0.4) | -20 | [2] | [8] | [2] | -15 | 13 | RG | 0.1 | Wait | | (4) | 7 | 3 | -0 | 15 | 0.2,30 | 37 | | 28 | Feb/27 | 12 | 396.19 | 388.85 | 381.71(0.03) | 380.47(0.02) | 381.75(0.18) | 382.34 | -1.1 | | -9 | 25(-0.1) | -20 | [1] | [7] | [6] | -18 | 34 | RG | 0.2 | Wait | | (2) | 8 | 14 | -7 | 20 | 0.2,27 | 37 | | 29 | Feb/27 | 11 | 396.19 | 388.85 | 381.6(0.03) | 380.4(-0.23) | 381.07(0.1) | 381.11 | -1.2 | | -9 | 25(-0.5) | -30 | [1] | [-2] | [3] | -22 | -14 | RG | 0 | Wait | | (0) | 4 | -8 | 7 | 20 | -0.2,33 | 37 | | 30 | Feb/27 | 10 | 396.19 | 388.85 | 381.5(0.04) | 381.26(-0.16) | 380.68(0.12) | 381.84 | -1.2 | | -9 | 26(-0.8) | -40 | [2] | [0] | [-3] | -14 | 1 | DR | 0.4 | OpenShort | | (2) | 5 | -25 | 10 | 20 | 0.1,34 | 37 | | | | |
| 31 | Feb/27 | 9 | 396.19 | 388.85 | 381.35(0.11) | 381.26(0) | 380.22(0.26) | 384.01 | -1 | | -9 | 26(-0.8) | 20 | [5] | [10] | [23] | 2 | 26 | UT | 1.2 | OpenLong? | | (4) | 11 | 52 | 15 | 20 | 0.8,32 | 37 | | 32 | Feb/24 | 15 | 397.36 | 390.55 | 381.35(0) | 381.87(-0.07) | 379.25(0.02) | 379.51 | -1.5 | | -11 | 27(-1.6) | -50 | [0] | [-4] | [0] | -44 | -35 | DT | 0.1 | OpenShort? | | (2) | 1 | 7 | -1 | -20 | -0.4,16 | 36 | | 33 | Feb/24 | 14 | 397.36 | 390.55 | 380.92(-0.01) | 382.15(-0.07) | 379.16(-0.14) | 378.96 | -1.6 | | -11 | 29(0.2) | -50 | [-0] | [-11] | [-4] | -44 | -75 | DT | -0.1 | OpenShort | | (-0) | -6 | 1 | -5 | -20 | -0.6,21 | 36 | | 34 | Feb/24 | 13 | 397.36 | 390.55 | 380.95(-0.04) | 382.42(-0.11) | 379.7(-0.57) | 378.85 | -1.6 | | -11 | 29(0.3) | -50 | [-2] | [-30] | [-6] | -42 | -161 | DT | -0.3 | OpenShort | | (-0) | -24 | -3 | -10 | -20 | -0.6,23 | 36 | | 35 | Feb/24 | 12 | 397.36 | 390.55 | 381.09(-0.04) | 382.86(-0.11) | 381.87(-0.42) | 379.14 | -1.6 | | -11 | 28(0.1) | -50 | [-2] | [-24] | [-10] | -41 | -114 | DT | -0.8 | OpenShort | | (-1) | -18 | -7 | -24 | -20 | -0.6,24 | 36 | | | | |
| 36 | Feb/24 | 11 | 397.36 | 390.55 | 381.24(-0.04) | 383.28(0.08) | 383.47(-0.27) | 379.8 | -1.5 | | -11 | 28(0.1) | -50 | [-2] | [-13] | [-12] | -30 | -68 | DT | -1.1 | OpenShort | | (-2) | -12 | 7 | -46 | -20 | -0.4,30 | 36 | | 37 | Feb/24 | 10 | 397.36 | 390.55 | 381.4(-0.06) | 383.28(0) | 384.5(-0.17) | 379.22 | -1.6 | | -11 | 28(0) | -50 | [-3] | [-11] | [-20] | -13 | -42 | DT | -1.6 | OpenShort | | (-2) | -7 | -27 | -36 | -20 | -0.7,55 | 36 | | 38 | Feb/24 | 9 | 397.36 | 390.55 | 381.62(-0.04) | 382.95(0.03) | 384.5(0) | 381.62 | -1.4 | | -11 | 28(-0.8) | -50 | [-2] | [-3] | [-33] | 30 | 39 | DT | -1.1 | OpenShort? | | (-1) | 0 | -87 | -9 | -20 | 0,80 | 36 | | 39 | Feb/23 | 15 | 399.7 | 393.12 | 381.79(0.05) | 382.82(0.29) | 385.15(0.35) | 389.41 | -0.8 | | -9 | 29(4.9) | -10 | [2] | [20] | [16] | 108 | 239 | RG | 1.3 | SmallShort? | | (3) | 15 | 20 | 25 | 20 | 2.3,100 | 38 | | 40 | Feb/23 | 14 | 399.7 | 393.12 | 381.6(-0.01) | 381.73(0.25) | 383.82(0.21) | 387.65 | -1 | | -9 | 24(-1.1) | -10 | [-0] | [12] | [20] | 94 | 222 | UR | 1.3 | SmallShort | | (1) | 9 | 35 | 23 | 20 | 2,94 | 38 | | | | |
| 41 | Feb/23 | 13 | 399.7 | 393.12 | 381.65(-0.04) | 380.78(0.22) | 383.01(0.43) | 384.54 | -1.2 | | -9 | 25(-1.8) | -30 | [-2] | [21] | [12] | 57 | 225 | UR | 0.5 | SmallShort | | (-3) | 18 | 23 | 15 | 20 | 0.9,84 | 38 | | 42 | Feb/23 | 12 | 399.7 | 393.12 | 381.82(-0.04) | 379.96(0.07) | 381.38(0.15) | 382.49 | -1.4 | | -9 | 27(-0.7) | -30 | [-2] | [6] | [8] | 32 | 96 | UR | 0.3 | SmallShort | | (-3) | 6 | 11 | 12 | 20 | 0.2,77 | 38 | | 43 | Feb/23 | 11 | 399.7 | 393.12 | 381.99(-0.05) | 379.71(0.05) | 380.81(0.06) | 381.54 | -1.4 | | -9 | 28(-0.7) | -50 | [-2] | [1] | [2] | 24 | 55 | UR | 0.2 | SmallShort | | (-2) | 3 | -17 | 32 | 20 | -0.1,76 | 38 | | 44 | Feb/23 | 10 | 399.7 | 393.12 | 382.19(-0.04) | 379.52(0.05) | 380.58(0.25) | 383 | -1.3 | | -9 | 28(-0.8) | -35 | [-2] | [9] | [5] | 11 | 121 | UR | 0.7 | SmallShort | | (-2) | 11 | -10 | 20 | 20 | 0.2,56 | 38 | | 45 | Feb/23 | 9 | 399.7 | 393.12 | 382.33(-0.08) | 379.32(0.02) | 379.64(0.28) | 383.83 | -1.3 | | -9 | 29(-2.5) | -10 | [-3] | [10] | [38] | -3 | 187 | UR | 1.2 | SmallShort? | | (-1) | 12 | 88 | 15 | 20 | 0.4,37 | 38 | | | | |
| 46 | Feb/22 | 15 | 401.34 | 394.69 | 382.63(-0.19) | 379.23(-0.17) | 379.64(0) | 376.18 | -1.9 | | -12 | 32(0.7) | -50 | [-8] | [-10] | [-13] | -71 | 16 | DT | -0.6 | OpenShort? | | (-8) | 0 | -35 | -1 | -20 | -1.6,19 | 27 | | 47 | Feb/22 | 14 | 401.34 | 394.69 | 383.37(-0.18) | 379.86(-0.11) | 379.64(0) | 379.21 | -1.7 | | -12 | 31(-3.6) | -50 | [-8] | [-9] | [-1] | -50 | 69 | DT | 0.2 | OpenShort | | (-7) | 0 | -12 | 10 | 12 | -1,25 | 27 | | 48 | Feb/22 | 13 | 401.34 | 394.69 | 384.08(-0.2) | 380.27(-0.12) | 378.59(0.04) | 380.27 | -1.6 | | -12 | 35(-4.4) | -50 | [-9] | [-7] | [6] | -47 | 109 | DP | 0.4 | OpenShort | | (-8) | 2 | 18 | -16 | 20 | -0.8,23 | 27 | | 49 | Feb/22 | 12 | 401.34 | 394.69 | 384.86(-0.21) | 380.74(-0.19) | 378.44(-0.16) | 378.67 | -1.7 | | -12 | 39(-1.6) | -50 | [-9] | [-18] | [-3] | -68 | 10 | DT | 0 | OpenShort | | (-10) | -7 | 3 | -23 | 1 | -1.2,12 | 27 | | 50 | Feb/22 | 11 | 401.34 | 394.69 | 385.67(-0.21) | 381.48(-0.27) | 379.03(-0.21) | 378.38 | -1.7 | | -12 | 41(-1) | -50 | [-9] | [-21] | [4] | -79 | -34 | DP | -0.1 | OpenShort | | (-10) | -9 | 25 | -26 | 1 | -1.4,6 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|