JNK Trading Signals: Hourly Price Prediction

^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

JNK Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays High Yield Bond ETF)

One month low (close): $89.9400 One month high (close): $93.6700

JNK Daily Change: 1.03% Daily StdDev 0.69% JNK EMA_5_Trend: 0.14% 10Minute StdDev: $0.472

Latest Price : $91.6(1.03%)

Tue. Mar 7, 2023($0.3) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3)

JNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.19%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	11	91.69	91.03	90.76(-0.01)	90.64(0.06)	90.93(0.15)	91.2	-0.5	-10	38(-1.4)	-30	[-1]	[26]	[12]	80	96	UR	0.7	SmallShort	(-3)	22	10	33	20	1.2,100	48
Daily Trend: % Up Forces: Down Forces: 90.76(hourly_sma_20 -0.48%) Support Levels: 91.03(weak_daily_ema_10 -0.19%) 90.64(hourly_sma_10 -0.61%) Resistance Levels: 91.69(daily_ema_20 0.54%)

2	Mar/3	10	91.69	91.03	90.77(-0.01)	90.59(0.06)	90.79(0.18)	91.14	-0.6	-10	40(-1.5)	-30	[-1]	[30]	[8]	51	93	UR	0.9	SmallShort	(-2)	26	-1	33	20	0.9,78	48
3	Mar/3	9	91.69	91.03	90.78(-0.01)	90.54(0.06)	90.63(0.17)	91.15	-0.5	-10	41(-1.4)	-20	[-1]	[29]	[35]	27	91	UR	1.3	SmallShort?	(-2)	25	81	30	20	0.9,54	48
4	Mar/2	15	91.83	90.97	90.79(-0.04)	90.54(0)	90.48(0.08)	90.66	-1	-15	43(5.2)	-50	[-6]	[8]	[9]	-18	48	UR	0.4	SmallShort?	(-6)	12	15	18	13	-0.3,40	37
5	Mar/2	14	91.83	90.97	90.83(-0.04)	90.49(0.01)	90.41(0.08)	90.57	-1.1	-15	37(-1.9)	-45	[-6]	[9]	[8]	-48	30	UR	0.4	SmallShort	(-6)	12	19	10	0	-0.6,17	37

6	Mar/2	13	91.83	90.97	90.87(-0.07)	90.48(-0.01)	90.34(-0.06)	90.45	-1.2	-15	39(-1.3)	-50	[-10]	[-14]	[7]	-62	4	DP	0.2	OpenShort	(-10)	-9	16	7	-1	-0.9,11	37
7	Mar/2	12	91.83	90.97	90.93(-0.07)	90.49(-0.06)	90.39(-0.07)	90.35	-1.3	-15	41(0.1)	-50	[-10]	[-19]	[1]	-73	-8	DP	-0.1	OpenShort	(-10)	-10	-1	6	1	-1.2,7	37
8	Mar/2	11	91.83	90.97	90.99(-0.07)	90.54(-0.11)	90.45(-0.06)	90.36	-1.3	-15	41(1.1)	-50	[-10]	[-22]	[3]	-79	-16	DP	-0.2	OpenShort	(-12)	-9	6	-3	13	-1.3,4	37
9	Mar/2	10	91.83	90.97	91.05(-0.05)	90.64(-0.12)	90.5(-0.07)	90.32	-1.3	-15	39(2.1)	-50	[-7]	[-23]	[3]	-84	-48	DP	-0.4	OpenShort	(-10)	-10	10	-3	0	-1.6,6	37
10	Mar/2	9	91.83	90.97	91.1(-0.05)	90.75(-0.13)	90.56(-0.07)	90.26	-1.3	-15	37(3.9)	-50	[-7]	[-24]	[-23]	-90	-58	DT	-0.7	OpenShort?	(-8)	-10	-64	-2	-13	-1.9,8	37

11	Mar/1	15	91.99	91.09	91.15(-0.04)	90.87(-0.08)	90.62(0.02)	90.65	-1.1	-15	33(2.7)	-50	[-6]	[-7]	[1]	-71	-6	DP	0.1	OpenShort?	(-6)	3	0	7	3	-1.3,12	33
12	Mar/1	14	91.99	91.09	91.19(-0.02)	90.94(-0.09)	90.6(-0.02)	90.65	-1.1	-15	31(1.5)	-50	[-3]	[-13]	[1]	-75	-45	DP	0.1	OpenShort	(-6)	-3	0	10	-8	-1.4,10	33
13	Mar/1	13	91.99	91.09	91.21(-0.01)	91.02(-0.08)	90.62(-0.17)	90.65	-1.1	-15	29(1.5)	-50	[-2]	[-34]	[1]	-84	-92	DP	0.1	OpenShort	(-3)	-25	4	3	-8	-1.6,6	33
14	Mar/1	12	91.99	91.09	91.22(-0.02)	91.09(-0.08)	90.77(-0.19)	90.62	-1.1	-15	28(1.6)	-50	[-3]	[-37]	[1]	-92	-97	DP	-0.4	OpenShort	(-3)	-28	15	-12	-20	-1.8,3	33
15	Mar/1	11	91.99	91.09	91.24(-0.02)	91.16(-0.11)	90.94(-0.2)	90.53	-1.2	-15	26(2.8)	-50	[-3]	[-41]	[-11]	-105	-110	DT	-1.3	HoldShort	(-3)	-29	-4	-43	-20	-2.2,0	33

16	Mar/1	10	91.99	91.09	91.26(-0.01)	91.26(-0.12)	91.12(-0.19)	90.56	-1.2	-15	23(3)	-50	[-2]	[-39]	[-22]	-92	-117	DT	-2	OpenShort	(-3)	-28	-36	-44	-20	-2.5,21	33
17	Mar/1	9	91.99	91.09	91.26(0)	91.37(-0.09)	91.29(-0.13)	90.78	-1	-15	20(-0.7)	-50	[0]	[-28]	[-41]	-55	-82	DR	-2.1	OpenShort?	(0)	-19	-101	-32	-20	-2,45	33
18	Feb/28	15	92.14	91.22	91.27(0.03)	91.37(0)	91.29(0)	91.4	-0.6	-13	21(-1.5)	-30	[4]	[0]	[-2]	23	-19	DR	-0	OpenShort?	(6)	0	-4	-4	-1	0.5,60	34
19	Feb/28	14	92.14	91.22	91.27(0)	91.45(0.01)	91.41(0.02)	91.43	-0.6	-13	23(-0.3)	-50	[0]	[3]	[-1]	39	25	CR	0.1	HoldShort	(5)	3	-3	-0	-4	0.7,71	34
20	Feb/28	13	92.14	91.22	91.27(0)	91.45(0)	91.39(-0.01)	91.45	-0.6	-13	23(0.2)	-50	[0]	[-2]	[4]	42	17	DP	0.2	OpenShort	(0)	-1	12	0	-5	0.8,72	34

21	Feb/28	12	92.14	91.22	91.24(0.01)	91.44(0.01)	91.4(-0.05)	91.38	-0.6	-13	23(0)	-50	[1]	[-7]	[-3]	34	-1	DR	-0.1	OpenShort	(0)	-7	-4	-6	-5	0.5,71	34
22	Feb/28	11	92.14	91.22	91.23(0.03)	91.43(0.04)	91.45(-0.03)	91.41	-0.6	-13	23(-0.1)	-30	[4]	[-1]	[-1]	40	-16	DR	-0.1	OpenShort	(2)	-4	6	-13	-8	0.7,72	34
23	Feb/28	10	92.14	91.22	91.2(0.01)	91.39(0.03)	91.48(-0.02)	91.37	-0.6	-13	23(-0.1)	-50	[1]	[-1]	[-2]	41	6	DR	-0.4	OpenShort	(3)	-3	3	-16	-8	0.6,76	34
24	Feb/28	9	92.14	91.22	91.19(0.02)	91.36(0.05)	91.48(0)	91.35	-0.6	-13	23(0.2)	-50	[3]	[3]	[-13]	52	1	CR	-0.5	HoldShort?	(3)	0	-30	-10	-13	0.6,87	34
25	Feb/27	15	92.22	91.27	91.17(0.02)	91.31(0.07)	91.5(0.03)	91.53	-0.6	-13	23(0.9)	-50	[3]	[9]	[-4]	80	28	CR	0.1	OpenShort?	(3)	4	-13	3	0	1.3,97	39

26	Feb/27	14	92.22	91.27	91.15(0.05)	91.25(0.08)	91.47(0.07)	91.61	-0.5	-13	22(-1.4)	-0	[7]	[17]	[5]	90	19	RG	0.5	Wait	(5)	10	6	11	14	1.7,97	39
27	Feb/27	13	92.22	91.27	91.1(0.05)	91.18(0.1)	91.41(0.11)	91.57	-0.5	-13	23(0.7)	15	[7]	[24]	[9]	82	29	UT	0.6	HoldLong	(10)	16	19	8	10	1.7,89	39
28	Feb/27	12	92.22	91.27	91.05(0.04)	91.09(0.08)	91.31(0.11)	91.45	-0.6	-13	22(0.6)	0	[6]	[22]	[8]	72	28	RG	0.5	Wait	(6)	16	18	9	7	1.5,84	39
29	Feb/27	11	92.22	91.27	91.01(0.03)	91.02(-0.03)	91.21(0.09)	91.34	-0.7	-13	22(-1)	-25	[4]	[11]	[3]	58	33	RG	0.5	Wait	(5)	13	-7	17	20	1.2,78	39
30	Feb/27	10	92.22	91.27	90.98(0.05)	91.05(0.01)	91.13(0.11)	91.39	-0.7	-13	23(-0.6)	10	[7]	[18]	[9]	58	29	RG	0.9	SmallShort	(8)	16	12	18	20	1.5,70	39

31	Feb/27	9	92.22	91.27	90.93(0.06)	91.04(0.02)	91.03(0.1)	91.32	-0.7	-13	23(-1)	30	[9]	[17]	[20]	44	6	UT	1	OpenLong?	(6)	14	46	15	20	1.4,59	39
32	Feb/24	15	92.31	91.28	90.88(0.03)	91.02(0.01)	90.94(0.08)	91.04	-1	-16	24(-0.5)	-15	[4]	[11]	[3]	7	10	RG	0.3	Wait?	(6)	11	10	3	-6	0.5,44	31
33	Feb/24	14	92.31	91.28	90.85(0.07)	91.02(0)	90.87(0.04)	90.98	-1.1	-16	25(-5.1)	20	[10]	[6]	[5]	4	-48	UT	0.4	OpenLong	(5)	6	13	3	0	0.4,44	31
34	Feb/24	13	92.31	91.28	90.79(0.06)	91.01(-0.03)	90.83(-0.14)	90.9	-1.1	-16	30(-5.1)	-20	[9]	[-22]	[-1]	-1	-81	DR	0.2	OpenShort	(9)	-20	-1	-3	-2	0.3,42	31
35	Feb/24	12	92.31	91.28	90.74(0.06)	91.04(-0.01)	90.96(-0.09)	90.91	-1.1	-16	35(-2.2)	-15	[9]	[-14]	[-1]	-1	-59	DR	-0.1	OpenShort	(10)	-13	4	-13	-2	0.4,39	31

36	Feb/24	11	92.31	91.28	90.69(0.03)	91.05(0.03)	91.04(-0.07)	90.88	-1.2	-16	37(-1)	-30	[4]	[-9]	[2]	-4	-26	RG	-0.3	Wait	(9)	-10	28	-34	-20	0.4,36	31
37	Feb/24	10	92.31	91.28	90.66(0.03)	91.02(0.01)	91.1(-0.05)	90.71	-1.3	-16	38(-0.8)	-50	[4]	[-8]	[-11]	8	-31	DR	-0.8	OpenShort	(5)	-7	-12	-28	-20	0.1,55	31
38	Feb/24	9	92.31	91.28	90.63(0.02)	91.02(0)	91.15(-0.04)	90.78	-1.2	-16	39(-0.2)	-50	[3]	[-7]	[-44]	37	-9	DR	-0.8	OpenShort?	(5)	-6	-122	-12	-17	0.3,79	31
39	Feb/23	15	92.44	91.42	90.61(0.06)	91.01(0.12)	91.19(0.09)	91.53	-0.8	-14	39(3.5)	15	[9]	[21]	[13]	98	64	UT	0.7	OpenLong?	(10)	13	30	11	16	1.9,100	29
40	Feb/23	14	92.44	91.42	90.56(-0.01)	90.9(0.1)	91.11(0.05)	91.35	-0.9	-14	36(-0.8)	-45	[-1]	[12]	[15]	91	111	UR	0.6	SmallShort	(6)	7	39	6	10	1.8,96	29

41	Feb/23	13	92.44	91.42	90.56(0)	90.81(0.08)	91.06(0.14)	91.11	-1.1	-14	37(-0.4)	-30	[0]	[24]	[8]	73	94	UR	0.1	SmallShort	(-3)	20	21	4	9	1.2,93	29
42	Feb/23	12	92.44	91.42	90.56(0)	90.74(0.06)	90.93(0.06)	90.98	-1.2	-14	37(0)	-50	[0]	[11]	[-0]	66	65	RG	0.1	Wait	(-2)	9	-4	6	5	0.9,93	29
43	Feb/23	11	92.44	91.42	90.56(0)	90.69(0.12)	90.88(0.06)	91.01	-1.2	-14	37(0)	-50	[0]	[15]	[-3]	72	65	CR	0.3	HoldShort	(0)	9	-19	22	0	1,97	29
44	Feb/23	10	92.44	91.42	90.57(0.02)	90.58(0.17)	90.83(0.15)	91.13	-1.1	-14	37(1.4)	-15	[3]	[32]	[5]	61	77	RG	0.7	Wait	(2)	21	4	17	9	1.2,81	29
45	Feb/23	9	92.44	91.42	90.55(0.01)	90.43(0.11)	90.69(0.14)	91.1	-1.1	-14	36(0.9)	-5	[1]	[26]	[40]	49	84	RG	1	SmallShort?	(2)	20	106	15	20	1.3,66	29

46	Feb/22	15	92.53	91.57	90.54(-0.01)	90.33(0.03)	90.56(0.02)	90.46	-1.7	-16	35(-0.4)	-50	[-1]	[1]	[-11]	7	4	RG	-0.2	Wait?	(-3)	3	-37	8	3	-0.2,62	28
47	Feb/22	14	92.53	91.57	90.55(-0.03)	90.3(0.06)	90.54(0.04)	90.69	-1.5	-16	35(-1.9)	-50	[-4]	[5]	[2]	10	59	UR	0.4	SmallShort	(0)	6	-4	10	17	0.3,52	28
48	Feb/22	13	92.53	91.57	90.58(-0.03)	90.25(0.04)	90.5(0.19)	90.72	-1.5	-16	37(-2.6)	-30	[-4]	[25]	[13]	5	95	UR	0.5	SmallShort	(-3)	28	31	2	20	0.3,47	28
49	Feb/22	12	92.53	91.57	90.61(-0.03)	90.21(-0.01)	90.33(0.17)	90.53	-1.7	-16	40(-1.4)	-45	[-4]	[19]	[8]	-16	60	UR	0.4	SmallShort	(-9)	25	18	-5	20	-0.2,39	28
50	Feb/22	11	92.53	91.57	90.64(-0.06)	90.22(-0.11)	90.18(0.1)	90.42	-1.8	-16	41(-1.1)	-50	[-9]	[0]	[6]	-21	62	UR	0.5	SmallShort	(-6)	15	13	-7	20	-0.4,39	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI