|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $227.9500 One month high (close): $240.9400
IWF Daily Change: 1.85% Daily StdDev 1.32% IWF EMA_5_Trend: 0.49% 10Minute StdDev: $2.417
Latest Price : $234.03(1.85%) | Tue. Mar 7, 2023($1.7) Mon. Mar 6, 2023($1.6) Fri. Mar 3, 2023($2.7) Thu. Mar 2, 2023($0.9) Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($1.6)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 234.09 | 230.64 | 228.96(0.04) | 228.98(0.19) | 230.83(0.4) | 232.32 | -0.4 | | -10 | 40(3.4) | -10 | [3] | [37] | [11] | 100 | 213 | RG | 0.9 | SmallShort | | (2) | 30 | 8 | 23 | 20 | 2,100 | 48 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.65%(60%)
Daily Trend: %
Up Forces:
Down Forces: 230.64(daily_ema_10 -0.72%)
Support Levels: 228.98(weak_hourly_sma_10 -1.44%) 228.96(weak_hourly_sma_20 -1.45%)
Resistance Levels: 234.09(daily_ema_20 0.76%)
|
| | | 2 | Mar/3 | 10 | 234.09 | 230.64 | 228.87(0.04) | 228.54(0.2) | 229.9(0.42) | 232.06 | -0.5 | | -10 | 37(3.7) | -10 | [3] | [39] | [21] | 100 | 208 | RG | 1.4 | SmallShort | | (3) | 32 | 29 | 34 | 20 | 2.1,97 | 48 | | 3 | Mar/3 | 9 | 234.09 | 230.64 | 228.77(0.03) | 228.09(0.13) | 228.93(0.34) | 231.14 | -0.7 | | -10 | 33(2.1) | -15 | [2] | [31] | [29] | 77 | 157 | RG | 1.6 | SmallShort? | | (2) | 26 | 50 | 42 | 20 | 1.7,84 | 48 | | 4 | Mar/2 | 15 | 234.45 | 230.8 | 228.77(0) | 227.8(0.04) | 228.16(0.22) | 229.57 | -1.1 | | -12 | 31(2) | -30 | [0] | [16] | [13] | 31 | 97 | UR | 1.1 | SmallShort? | | (0) | 17 | 14 | 31 | 20 | 0.7,63 | 40 | | 5 | Mar/2 | 14 | 234.45 | 230.8 | 228.7(-0.01) | 227.72(0.06) | 227.66(0.25) | 229.13 | -1.2 | | -12 | 29(-0.5) | -5 | [-1] | [19] | [23] | -2 | 96 | UR | 1.1 | SmallShort | | (-1) | 19 | 49 | 24 | 20 | 0.3,41 | 40 | | | | |
| 6 | Mar/2 | 13 | 234.45 | 230.8 | 228.73(-0.06) | 227.58(-0.04) | 227.1(-0.03) | 227.63 | -1.5 | | -12 | 29(-0.4) | -50 | [-5] | [-8] | [7] | -49 | 4 | DP | 0.4 | OpenShort | | (-4) | -2 | 13 | 11 | 8 | -0.8,21 | 40 | | 7 | Mar/2 | 12 | 234.45 | 230.8 | 228.87(-0.07) | 227.68(-0.08) | 227.17(-0.04) | 227.23 | -1.6 | | -12 | 30(0.3) | -50 | [-5] | [-10] | [3] | -63 | -9 | DP | 0 | OpenShort | | (-5) | -3 | 0 | 15 | 1 | -1.2,17 | 40 | | 8 | Mar/2 | 11 | 234.45 | 230.8 | 229.04(-0.06) | 227.87(-0.11) | 227.26(-0.07) | 227.23 | -1.6 | | -12 | 30(0.8) | -50 | [-5] | [-13] | [2] | -74 | -35 | DP | -0 | OpenShort | | (-5) | -5 | 4 | 4 | 5 | -1.4,11 | 40 | | 9 | Mar/2 | 10 | 234.45 | 230.8 | 229.18(-0.06) | 228.13(-0.15) | 227.42(-0.14) | 227.12 | -1.6 | | -12 | 29(1.4) | -50 | [-5] | [-20] | [8] | -82 | -64 | DP | -0.2 | OpenShort | | (-5) | -11 | 23 | 2 | 4 | -1.6,8 | 40 | | 10 | Mar/2 | 9 | 234.45 | 230.8 | 229.32(-0.11) | 228.48(-0.21) | 227.74(-0.14) | 226.41 | -1.8 | | -12 | 27(3.7) | -50 | [-8] | [-23] | [-19] | -108 | -52 | DT | -1.1 | HoldShort? | | (-7) | -11 | -47 | -9 | -20 | -2.4,2 | 40 | | | | |
| 11 | Mar/1 | 15 | 234.79 | 231.84 | 229.57(-0.06) | 228.95(-0.11) | 228.07(-0.05) | 227.87 | -1.6 | | -10 | 24(0.4) | -50 | [-5] | [-12] | [1] | -85 | -20 | DP | -0.2 | OpenShort? | | (-5) | -4 | 7 | -7 | -8 | -1.6,5 | 34 | | 12 | Mar/1 | 14 | 234.79 | 231.84 | 229.71(-0.01) | 229.2(-0.11) | 228.19(-0.13) | 227.64 | -1.6 | | -10 | 23(1.2) | -50 | [-1] | [-17] | [-7] | -87 | -113 | DT | -0.5 | OpenShort | | (-5) | -10 | -15 | 3 | -20 | -2,13 | 34 | | 13 | Mar/1 | 13 | 234.79 | 231.84 | 229.71(-0) | 229.45(-0.07) | 228.48(-0.15) | 228.13 | -1.5 | | -10 | 22(0.3) | -50 | [-0] | [-17] | [-11] | -80 | -109 | DR | -0.4 | HoldShort | | (0) | -12 | -22 | -7 | -20 | -1.7,13 | 34 | | 14 | Mar/1 | 12 | 234.79 | 231.84 | 229.75(0.03) | 229.6(-0.03) | 228.83(-0.15) | 228.82 | -1.4 | | -10 | 22(-1.9) | -25 | [2] | [-15] | [6] | -65 | -111 | RG | -0 | Wait | | (1) | -12 | 31 | -17 | -15 | -1,10 | 34 | | 15 | Mar/1 | 11 | 234.79 | 231.84 | 229.75(-0) | 229.66(-0.09) | 229.18(-0.27) | 227.87 | -1.6 | | -10 | 24(0.3) | -50 | [-0] | [-27] | [-16] | -95 | -151 | DR | -1.3 | HoldShort | | (0) | -21 | -19 | -40 | -20 | -1.8,0 | 34 | | | | |
| 16 | Mar/1 | 10 | 234.79 | 231.84 | 229.7(0.02) | 229.86(-0.08) | 229.81(-0.16) | 228.46 | -1.5 | | -10 | 23(-0.9) | -50 | [2] | [-18] | [-16] | -60 | -113 | DR | -1.3 | OpenShort | | (1) | -12 | -21 | -41 | -20 | -1.2,20 | 34 | | 17 | Mar/1 | 9 | 234.79 | 231.84 | 229.66(0.03) | 230.04(-0.07) | 230.17(-0.11) | 229.1 | -1.3 | | -10 | 24(-1.7) | -50 | [2] | [-13] | [-14] | -14 | -80 | DR | -1 | OpenShort? | | (2) | -9 | -26 | -23 | -16 | -0.5,49 | 34 | | 18 | Feb/28 | 15 | 235.05 | 232.94 | 229.6(0.03) | 230.21(-0.01) | 230.42(0.02) | 229.91 | -1.3 | | -6 | 26(-2.4) | -35 | [2] | [-0] | [-10] | 25 | -16 | DR | -0.5 | OpenShort? | | (4) | 2 | -26 | -3 | -8 | 0.3,67 | 32 | | 19 | Feb/28 | 14 | 235.05 | 232.94 | 229.52(-0.03) | 230.23(0.03) | 230.37(0.1) | 230.71 | -1.1 | | -6 | 28(-2.8) | -50 | [-2] | [6] | [1] | 62 | 104 | UR | 0.3 | SmallShort | | (4) | 7 | -7 | 14 | 10 | 1,87 | 32 | | 20 | Feb/28 | 13 | 235.05 | 232.94 | 229.52(-0) | 230.23(-0) | 230.14(0.1) | 230.94 | -1 | | -6 | 31(-0.6) | -20 | [-0] | [5] | [10] | 56 | 84 | UR | 0.6 | SmallShort | | (-2) | 7 | 17 | 17 | 20 | 1,81 | 32 | | | | |
| 21 | Feb/28 | 12 | 235.05 | 232.94 | 229.52(0) | 230.18(-0.02) | 229.9(-0.02) | 230.4 | -1.1 | | -6 | 32(0.1) | -35 | [0] | [-4] | [5] | 34 | 25 | DP | 0.4 | OpenShort | | (-2) | -1 | 9 | 9 | 10 | 0.6,69 | 32 | | 22 | Feb/28 | 11 | 235.05 | 232.94 | 229.6(0.02) | 230.23(0.09) | 229.94(-0.03) | 230.12 | -1.2 | | -6 | 32(0.2) | -15 | [1] | [-1] | [4] | 21 | -7 | RG | 0.1 | Wait | | (0) | -2 | 15 | 2 | -20 | 0.4,61 | 32 | | 23 | Feb/28 | 10 | 235.05 | 232.94 | 229.6(0) | 230.02(0.06) | 230(-0.03) | 229.63 | -1.3 | | -6 | 31(0) | -35 | [0] | [-2] | [-3] | 6 | -8 | DR | -0.3 | OpenShort | | (1) | -2 | 0 | -4 | -20 | 0.1,53 | 32 | | 24 | Feb/28 | 9 | 235.05 | 232.94 | 229.56(-0.05) | 229.89(0.08) | 230.08(-0.05) | 229.63 | -1.3 | | -6 | 31(-1.9) | -50 | [-4] | [-4] | [-4] | 8 | 37 | DT | -0.3 | OpenShort? | | (-0) | -4 | -5 | -4 | -20 | 0.1,55 | 32 | | 25 | Feb/27 | 15 | 235.07 | 233.83 | 229.67(-0.06) | 229.71(0.07) | 230.2(-0.12) | 229.78 | -1.3 | | -4 | 33(-2.3) | -50 | [-4] | [-9] | [-8] | 15 | 29 | DT | -0.3 | OpenShort? | | (-3) | -9 | -21 | -0 | -13 | 0.1,62 | 41 | | | | |
| 26 | Feb/27 | 14 | 235.07 | 233.83 | 229.8(0.02) | 229.54(0.11) | 230.48(-0.02) | 230.43 | -1.1 | | -4 | 36(0.2) | -15 | [1] | [2] | [-1] | 19 | 6 | CR | -0 | HoldShort | | (-3) | -1 | -3 | -0 | 3 | 0.4,59 | 41 | | 27 | Feb/27 | 13 | 235.07 | 233.83 | 229.8(0) | 229.28(0.13) | 230.52(0.21) | 230.52 | -1.1 | | -4 | 35(0.1) | -10 | [0] | [18] | [5] | 20 | 82 | UR | 0 | SmallShort | | (2) | 15 | 13 | -0 | 13 | 0.5,57 | 41 | | 28 | Feb/27 | 12 | 235.07 | 233.83 | 229.75(-0.02) | 228.99(0.08) | 230.04(0.15) | 230.11 | -1.2 | | -4 | 35(-0.7) | -15 | [-1] | [12] | [2] | 16 | 76 | UR | 0 | SmallShort | | (-1) | 11 | -1 | 7 | 15 | 0.2,61 | 41 | | 29 | Feb/27 | 11 | 235.07 | 233.83 | 229.8(-0.01) | 228.81(-0.1) | 229.69(0.19) | 230.15 | -1.2 | | -4 | 36(-0.3) | -20 | [-1] | [8] | [-1] | 20 | 76 | RG | 0.3 | Wait | | (-2) | 14 | -30 | 28 | 20 | 0.2,65 | 41 | | 30 | Feb/27 | 10 | 235.07 | 233.83 | 229.83(0.02) | 229.03(-0.01) | 229.26(0.28) | 231.1 | -0.9 | | -4 | 36(0.7) | 15 | [1] | [19] | [14] | 21 | 109 | UT | 1.2 | OpenLong | | (1) | 20 | 13 | 30 | 20 | 0.8,51 | 41 | | | | |
| 31 | Feb/27 | 9 | 235.07 | 233.83 | 229.78(0.02) | 229.05(0.03) | 228.61(0.25) | 230.7 | -1 | | -4 | 36(0.4) | 25 | [1] | [18] | [35] | -4 | 82 | UT | 1.4 | OpenLong? | | (1) | 18 | 80 | 26 | 20 | 0.6,31 | 41 | | 32 | Feb/24 | 15 | 235.23 | 234.37 | 229.73(-0.06) | 228.97(-0.05) | 228.05(0.06) | 228.22 | -1.7 | | -4 | 35(-0.5) | -30 | [-4] | [-1] | [-1] | -65 | 3 | DT | 0.1 | OpenShort? | | (-2) | 4 | -3 | 7 | -12 | -1,10 | 36 | | 33 | Feb/24 | 14 | 235.23 | 234.37 | 229.86(-0.04) | 229.08(-0.07) | 228.05(-0) | 228.3 | -1.7 | | -4 | 36(1.1) | -15 | [-3] | [-5] | [6] | -70 | -31 | DP | 0.3 | OpenShort | | (-4) | -0 | 15 | 9 | -9 | -1.1,8 | 36 | | 34 | Feb/24 | 13 | 235.23 | 234.37 | 229.96(-0.06) | 229.24(-0.17) | 227.93(-0.39) | 227.85 | -1.8 | | -4 | 35(2.3) | -50 | [-4] | [-37] | [-2] | -83 | -127 | DT | -0.1 | OpenShort | | (-4) | -28 | -3 | -2 | -7 | -1.5,5 | 36 | | 35 | Feb/24 | 12 | 235.23 | 234.37 | 230.09(-0.06) | 229.63(-0.18) | 228.82(-0.29) | 227.93 | -1.8 | | -4 | 32(1.9) | -50 | [-4] | [-30] | [-3] | -86 | -102 | DT | -0.7 | OpenShort | | (-4) | -21 | 0 | -10 | -12 | -1.6,4 | 36 | | | | |
| 36 | Feb/24 | 11 | 235.23 | 234.37 | 230.22(-0.07) | 230.05(-0.08) | 229.48(-0.18) | 227.93 | -1.8 | | -4 | 30(3) | -50 | [-5] | [-19] | [-10] | -96 | -75 | DT | -1.3 | OpenShort | | (-5) | -13 | 8 | -51 | -20 | -1.9,2 | 36 | | 37 | Feb/24 | 10 | 235.23 | 234.37 | 230.39(-0.07) | 230.23(-0.13) | 229.9(-0.15) | 227.67 | -1.9 | | -4 | 27(4.5) | -50 | [-5] | [-19] | [-15] | -78 | -89 | DT | -2 | OpenShort | | (-6) | -11 | -20 | -25 | -20 | -2.4,32 | 36 | | 38 | Feb/24 | 9 | 235.23 | 234.37 | 230.56(-0.08) | 230.52(-0.12) | 230.25(-0.13) | 228.29 | -1.7 | | -4 | 23(2.5) | -50 | [-6] | [-17] | [-44] | -55 | -54 | DT | -2.1 | OpenShort? | | (-5) | -9 | -124 | 2 | -20 | -2.4,55 | 36 | | 39 | Feb/23 | 15 | 235.4 | 235.17 | 230.74(-0.01) | 230.79(0.07) | 230.55(0.06) | 232.21 | -0.8 | | -0 | 20(-2.3) | 20 | [-1] | [6] | [17] | 56 | 84 | UR | 2 | SmallShort? | | (1) | 4 | 26 | 36 | 20 | 1.8,61 | 36 | | 40 | Feb/23 | 14 | 235.4 | 235.17 | 230.76(-0.08) | 230.62(0.05) | 230.42(-0.08) | 231.38 | -1 | | -0 | 23(-9.6) | -10 | [-6] | [-7] | [18] | -4 | 90 | DP | 1.1 | OpenShort | | (-2) | -6 | 47 | 5 | 13 | 0.7,29 | 36 | | | | |
| 41 | Feb/23 | 13 | 235.4 | 235.17 | 230.94(-0.1) | 230.5(0.01) | 230.6(0.02) | 229.92 | -1.4 | | -0 | 32(-5.3) | -30 | [-7] | [-1] | [0] | -62 | 63 | DT | -0.5 | OpenShort | | (-8) | 1 | 18 | -22 | -20 | -0.8,8 | 36 | | 42 | Feb/23 | 12 | 235.4 | 235.17 | 231.17(-0.1) | 230.48(-0.07) | 230.55(-0.11) | 229.38 | -1.5 | | -0 | 38(-0.9) | -50 | [-7] | [-13] | [-9] | -53 | -9 | DT | -0.8 | OpenShort | | (-9) | -8 | -15 | -17 | -19 | -1.2,27 | 36 | | 43 | Feb/23 | 11 | 235.4 | 235.17 | 231.4(-0.09) | 230.65(-0.03) | 230.81(-0.12) | 229.84 | -1.4 | | -0 | 39(-1.6) | -50 | [-7] | [-12] | [-18] | -20 | -10 | DT | -0.6 | OpenShort | | (-7) | -9 | -57 | 15 | -18 | -1,55 | 36 | | 44 | Feb/23 | 10 | 235.4 | 235.17 | 231.62(-0.04) | 230.71(0.07) | 231.09(0.13) | 231.64 | -1 | | -0 | 40(-1.7) | -10 | [-3] | [10] | [-2] | 3 | 72 | RG | 0.4 | Wait | | (-4) | 9 | -21 | 19 | 17 | 0,53 | 36 | | 45 | Feb/23 | 9 | 235.4 | 235.17 | 231.71(-0.05) | 230.55(0.07) | 230.8(0.17) | 232.3 | -0.8 | | -0 | 42(-2.9) | 30 | [-4] | [13] | [34] | -2 | 121 | UR | 0.9 | SmallShort? | | (-2) | 12 | 85 | 15 | 20 | 0.4,38 | 36 | | | | |
| 46 | Feb/22 | 15 | 235.22 | 235.74 | 231.83(-0.11) | 230.4(-0.06) | 230.4(-0.01) | 229.67 | -1.3 | | -0 | 45(2.8) | -40 | [-8] | [-7] | [-10] | -66 | 15 | DT | -0.4 | OpenShort? | | (-8) | -1 | -27 | -0 | -8 | -1.2,14 | 44 | | 47 | Feb/22 | 14 | 235.22 | 235.74 | 232.08(-0.16) | 230.54(-0.03) | 230.42(-0.03) | 230.52 | -1.1 | | -0 | 42(-8.7) | -50 | [-12] | [-9] | [-4] | -54 | 80 | DT | 0.1 | OpenShort | | (-7) | -2 | -17 | 5 | 4 | -0.9,19 | 44 | | 48 | Feb/22 | 13 | 235.22 | 235.74 | 232.45(-0.18) | 230.6(-0.03) | 230.48(0.07) | 231.06 | -1 | | -0 | 51(-11.3) | -40 | [-13] | [-2] | [4] | -48 | 133 | DP | 0.3 | OpenShort | | (-11) | 5 | 15 | -16 | 20 | -0.6,17 | 44 | | 49 | Feb/22 | 12 | 235.22 | 235.74 | 232.87(-0.19) | 230.68(-0.1) | 230.31(0.01) | 230.57 | -1.1 | | -0 | 62(-7.1) | -35 | [-14] | [-9] | [2] | -65 | 89 | DP | 0.1 | OpenShort | | (-15) | 1 | 13 | -22 | 17 | -0.9,8 | 44 | | 50 | Feb/22 | 11 | 235.22 | 235.74 | 233.31(-0.21) | 230.9(-0.2) | 230.29(-0.04) | 230.18 | -1.2 | | -0 | 69(-5.1) | -40 | [-15] | [-16] | [3] | -70 | 66 | DP | -0 | OpenShort | | (-15) | -3 | 15 | -23 | 20 | -1.1,8 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|