DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $37.0100 One month high (close): $39.6400

DAL Daily Change: 1.12% Daily StdDev 1.91% DAL EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $38.85(1.12%)

Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	11	38.46	37.96	38.41(0.1)	38.42(0.18)	38.73(0.44)	39.1	0.8	-5	34(6.7)	25	[5]	[29]	[21]	115	192	UT	1.4	HoldLong	(4)	23	33	23	20	2.6,100	55
Daily Trend: % Up Forces: Down Forces: 38.46(daily_ema_20 -1.64%) Support Levels: 38.42(hourly_sma_10 -1.74%) 38.41(hourly_sma_20 -1.76%) 37.96(weak_daily_ema_10 -2.92%) Resistance Levels:

2	Mar/3	10	38.46	37.96	38.37(0.05)	38.35(0.13)	38.56(0.34)	38.85	0.5	-5	27(2.7)	0	[3]	[22]	[12]	103	167	RG	1.4	SmallShort	(3)	18	9	26	20	2.3,95	55
3	Mar/3	9	38.46	37.96	38.35(0.1)	38.3(0.1)	38.43(0.37)	38.78	0.4	-5	24(3.4)	25	[5]	[24]	[25]	96	102	UT	1.8	OpenLong?	(4)	19	40	37	20	2.3,88	55
4	Mar/2	15	38.5	37.89	38.31(0.08)	38.26(-0.03)	38.29(0.26)	38.48	-0	-7	21(-1.8)	0	[4]	[13]	[10]	45	24	RG	1.2	SmallShort?	(3)	14	4	31	20	1,70	44
5	Mar/2	14	38.5	37.89	38.28(0.08)	38.27(0.03)	38.19(0.21)	38.45	-0.1	-7	23(-0.8)	5	[4]	[12]	[15]	25	11	RG	1.4	SmallShort	(4)	11	24	25	20	0.9,52	44

6	Mar/2	13	38.5	37.89	38.28(0)	38.26(0.03)	38.11(-0.08)	38.27	-0.3	-7	23(-0.2)	-25	[0]	[-4]	[7]	-16	-12	DP	0.8	OpenShort	(3)	-4	16	10	0	0.1,32	44
7	Mar/2	12	38.5	37.89	38.28(0)	38.25(-0.05)	38.14(-0.1)	38.15	-0.4	-7	24(-0.2)	-45	[0]	[-7]	[-1]	-47	-55	DR	0.1	OpenShort	(0)	-5	7	-8	-18	-0.5,16	44
8	Mar/2	11	38.5	37.89	38.25(0.03)	38.27(-0.08)	38.18(-0.16)	38.1	-0.5	-7	24(-0.4)	-40	[2]	[-11]	[-1]	-51	-113	DR	-0.4	OpenShort	(0)	-8	16	-33	-8	-0.7,17	44
9	Mar/2	10	38.5	37.89	38.25(0)	38.3(-0.16)	38.24(-0.36)	37.98	-0.6	-7	24(-1.1)	-50	[0]	[-24]	[-12]	-45	-162	DR	-1.3	OpenShort	(-2)	-19	-12	-30	-20	-1.3,38	44
10	Mar/2	9	38.5	37.89	38.24(0.05)	38.36(-0.1)	38.38(-0.08)	38.07	-0.5	-7	25(-2.2)	-50	[3]	[-7]	[-21]	-22	-113	DR	-1.4	OpenShort?	(3)	-4	-46	-26	-13	-0.8,48	44

11	Mar/1	15	38.57	37.93	38.22(0.08)	38.4(0.03)	38.41(0.1)	38.42	-0.2	-7	27(-0.3)	-10	[4]	[7]	[4]	48	-7	RG	0	Wait?	(4)	5	15	-3	0	0.9,75	41
12	Mar/1	14	38.57	37.93	38.19(0.13)	38.4(0)	38.41(0)	38.31	-0.3	-7	28(-7.5)	-5	[7]	[1]	[-6]	45	-103	CR	-0.2	HoldShort	(4)	0	-16	4	-13	0.5,82	41
13	Mar/1	13	38.57	37.93	38.14(0.18)	38.39(0.08)	38.37(0.03)	38.43	-0.2	-7	35(-6.9)	-5	[9]	[6]	[-7]	55	-96	CR	0.2	HoldShort	(8)	2	-18	7	-20	0.9,82	41
14	Mar/1	12	38.57	37.93	38.07(0.21)	38.36(0.21)	38.36(0.08)	38.57	0	-7	42(-6.1)	25	[11]	[12]	[12]	57	-64	UT	0.6	OpenLong	(9)	4	35	0	5	1.3,74	41
15	Mar/1	11	38.57	37.93	37.99(0.18)	38.28(0.08)	38.33(-0.13)	38.31	-0.3	-7	48(-5.9)	5	[9]	[-3]	[1]	32	-138	RG	-0	Wait	(11)	-7	13	-12	-20	0.7,64	41

16	Mar/1	10	38.57	37.93	37.92(0.18)	38.25(0.03)	38.38(-0.1)	38.21	-0.4	-7	54(-5.1)	-15	[9]	[-3]	[-9]	35	-130	DR	-0.3	OpenShort	(9)	-5	-16	-15	-10	0.6,70	41
17	Mar/1	9	38.57	37.93	37.85(0.21)	38.24(0.05)	38.38(0)	38.33	-0.3	-7	59(-3.9)	-10	[11]	[3]	[-3]	56	-84	CR	-0.2	HoldShort?	(10)	0	-5	-11	5	0.9,83	41
18	Feb/28	15	38.6	37.97	37.77(0.19)	38.22(0.1)	38.42(0.16)	38.37	-0.3	-6	63(-1.4)	5	[10]	[13]	[-4]	68	7	CR	-0.1	HoldShort?	(12)	8	-11	-7	10	1.1,90	39
19	Feb/28	14	38.6	37.97	37.7(0.11)	38.18(0.16)	38.36(0.31)	38.45	-0.2	-6	65(2.7)	-15	[6]	[21]	[-3]	80	167	CR	0.2	OpenShort	(11)	16	-13	0	16	1.3,97	39
20	Feb/28	13	38.6	37.97	37.66(0.13)	38.12(0.21)	38.24(0.34)	38.55	-0.1	-6	62(4.6)	20	[7]	[24]	[10]	90	195	UT	0.6	OpenLong	(6)	18	18	7	20	1.6,100	39

21	Feb/28	12	38.6	37.97	37.61(0.11)	38.04(0.16)	38.11(0.13)	38.41	-0.2	-6	57(3.6)	-5	[6]	[12]	[9]	89	132	RG	0.6	Wait	(6)	7	15	10	20	1.6,99	39
22	Feb/28	11	38.6	37.97	37.57(0.16)	37.98(0.26)	38.06(0.11)	38.3	-0.3	-6	54(2.8)	15	[8]	[14]	[9]	79	55	UT	0.5	OpenLong	(7)	6	28	1	-3	1.5,91	39
23	Feb/28	10	38.6	37.97	37.51(0.08)	37.88(0.26)	38.02(0.05)	38.09	-0.6	-6	51(2.1)	-10	[4]	[10]	[9]	70	81	RG	0.2	Wait	(6)	3	36	-7	-18	1.3,87	39
24	Feb/28	9	38.6	37.97	37.48(0.03)	37.78(0.24)	38(-0.03)	37.82	-0.9	-6	49(0.7)	-50	[2]	[5]	[-12]	58	51	CR	-0.4	HoldShort?	(4)	-2	-20	-12	-20	0.8,88	39
25	Feb/27	15	38.6	37.99	37.47(0.03)	37.69(0.27)	38.01(0.08)	37.97	-0.7	-7	48(1)	-50	[2]	[11]	[-8]	76	118	CR	-0.1	OpenShort?	(3)	4	-21	-6	0	1.2,96	34

26	Feb/27	14	38.6	37.99	37.46(0.19)	37.59(0.35)	37.98(0.21)	38.13	-0.5	-7	47(1.7)	15	[10]	[21]	[3]	90	43	UT	0.4	OpenLong	(3)	11	4	1	18	1.6,100	34
27	Feb/27	13	38.6	37.99	37.39(0.13)	37.46(0.35)	37.9(0.42)	38.1	-0.6	-7	45(3)	20	[7]	[31]	[9]	93	164	UT	0.5	OpenLong	(8)	21	12	5	20	1.7,100	34
28	Feb/27	12	38.6	37.99	37.34(0.11)	37.33(0.3)	37.74(0.48)	38.01	-0.7	-7	42(3.6)	20	[6]	[33]	[15]	95	190	UT	0.7	OpenLong	(7)	24	23	13	20	1.8,100	34
29	Feb/27	11	38.6	37.99	37.3(0.11)	37.22(0.03)	37.56(0.48)	37.84	-0.8	-7	39(1.7)	20	[6]	[26]	[15]	88	150	UT	0.8	OpenLong	(6)	24	3	33	20	1.5,100	34
30	Feb/27	10	38.6	37.99	37.26(0.11)	37.21(0.05)	37.38(0.46)	37.82	-0.9	-7	37(2.1)	20	[6]	[25]	[17]	77	154	UT	1.3	OpenLong	(6)	23	10	37	20	1.7,84	34

31	Feb/27	9	38.6	37.99	37.22(0.08)	37.19(0.11)	37.21(0.51)	37.75	-0.9	-7	35(3)	10	[4]	[29]	[35]	55	189	RG	1.7	SmallShort?	(6)	26	64	39	20	1.7,62	34
32	Feb/24	15	38.65	38.02	37.19(0.03)	37.19(0)	37.02(0.27)	37.28	-1.6	-9	32(-0.7)	-10	[2]	[12]	[13]	-10	57	RG	0.9	SmallShort?	(2)	14	22	19	20	0.3,33	30
33	Feb/24	14	38.65	38.02	37.19(0)	37.15(-0.05)	36.92(0.11)	37.12	-1.7	-9	33(-0.2)	-25	[0]	[2]	[12]	-35	7	UR	0.7	SmallShort	(-2)	6	28	14	8	-0.2,20	30
34	Feb/24	13	38.65	38.02	37.19(0)	37.17(-0.19)	36.88(-0.43)	36.92	-2	-9	33(0)	-50	[0]	[-29]	[-1]	-63	-176	DR	0.1	OpenShort	(0)	-22	2	-2	-16	-0.9,10	30
35	Feb/24	12	38.65	38.02	37.19(0)	37.24(-0.21)	37.04(-0.35)	36.91	-2	-9	33(0.3)	-50	[0]	[-25]	[-1]	-67	-156	DR	-0.5	OpenShort	(0)	-18	7	-15	-8	-0.9,6	30

36	Feb/24	11	38.65	38.02	37.18(-0.05)	37.32(-0.03)	37.17(-0.32)	36.86	-2	-9	33(1.3)	-50	[-3]	[-20]	[-13]	-76	-121	DT	-1.1	OpenShort	(-2)	-16	8	-49	-20	-1.1,2	30
37	Feb/24	10	38.65	38.02	37.2(-0.08)	37.33(-0.08)	37.29(-0.24)	36.8	-2.1	-9	31(1.6)	-50	[-4]	[-17]	[-17]	-57	-90	DT	-1.8	OpenShort	(-3)	-12	-15	-34	-20	-1.5,31	30
38	Feb/24	9	38.65	38.02	37.23(-0.11)	37.36(-0.05)	37.38(-0.24)	36.91	-2	-9	30(0.1)	-50	[-6]	[-17]	[-42]	-21	-39	DT	-1.8	OpenShort?	(-4)	-12	-106	-11	-20	-1.2,59	30
39	Feb/23	15	38.75	38.18	37.27(-0.03)	37.38(0.16)	37.47(0.05)	37.69	-1.3	-9	30(-4)	-45	[-2]	[4]	[10]	70	151	UR	0.8	SmallShort?	(2)	3	11	22	20	1.6,80	29
40	Feb/23	14	38.75	38.18	37.28(-0.08)	37.32(0.16)	37.45(-0.08)	37.61	-1.4	-9	34(-9.3)	-50	[-4]	[-3]	[11]	44	149	DP	0.6	OpenShort	(-3)	-4	24	8	16	1.2,64	29

41	Feb/23	13	38.75	38.18	37.31(-0.13)	37.26(0.11)	37.48(0.29)	37.43	-1.6	-9	43(-7.4)	-50	[-7]	[13]	[8]	12	228	UR	-0.1	SmallShort	(-7)	15	22	-1	11	0.3,54	29
42	Feb/23	12	38.75	38.18	37.36(-0.13)	37.26(0)	37.37(0.08)	37.27	-1.8	-9	50(-5.2)	-50	[-7]	[0]	[-3]	5	127	DT	-0.2	OpenShort	(-7)	4	-11	2	3	-0.2,60	29
43	Feb/23	11	38.75	38.18	37.41(-0.11)	37.22(0.08)	37.34(0.11)	37.35	-1.7	-9	55(-4)	-50	[-6]	[4]	[-6]	21	115	RG	0	Wait	(-7)	6	-34	30	8	-0.1,73	29
44	Feb/23	10	38.75	38.18	37.45(-0.05)	37.19(0.22)	37.3(0.32)	37.6	-1.4	-9	59(-1.7)	-50	[-3]	[19]	[1]	14	167	UR	0.6	SmallShort	(-4)	16	-19	25	20	0.3,56	29
45	Feb/23	9	38.75	38.18	37.47(-0.05)	37.11(0.19)	37.18(0.38)	37.74	-1.2	-9	61(-1.6)	-20	[-3]	[21]	[48]	-1	213	UR	1.1	SmallShort?	(-3)	19	115	19	20	0.5,37	29

46	Feb/22	15	38.84	38.37	37.49(-0.16)	37.04(-0.11)	37.04(-0.11)	36.91	-2.4	-8	63(-3.9)	-50	[-8]	[-13]	[-7]	-68	-21	DT	-0.2	OpenShort?	(-8)	-6	-18	0	-11	-1.1,10	22
47	Feb/22	14	38.84	38.37	37.55(-0.19)	37.08(-0.08)	37.08(-0.08)	37.04	-2.3	-8	67(-1.9)	-50	[-10]	[-11]	[-6]	-61	27	DT	-0.1	OpenShort	(-8)	-4	-20	3	5	-1,14	22
48	Feb/22	13	38.84	38.37	37.62(-0.16)	37.11(-0.08)	37.11(0.11)	37.19	-2.1	-8	69(-3.6)	-50	[-8]	[-1]	[6]	-57	74	DP	0.1	OpenShort	(-8)	6	18	-19	20	-0.8,13	22
49	Feb/22	12	38.84	38.37	37.68(-0.19)	37.14(-0.24)	37.07(0.08)	37.06	-2.3	-8	72(0.2)	-50	[-10]	[-7]	[2]	-68	46	DP	-0	OpenShort	(-11)	4	7	-23	20	-1.1,10	22
50	Feb/22	11	38.84	38.37	37.75(-0.19)	37.23(-0.37)	37.07(0)	37.01	-2.3	-8	72(0.9)	-50	[-10]	[-15]	[-3]	-70	-14	DT	-0.1	OpenShort	(-10)	0	-6	-23	20	-1.3,13	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI