|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $145.5750 One month high (close): $154.8750
AAPL Daily Change: 2.99% Daily StdDev 1.69% AAPL EMA_5_Trend: 0.63% 10Minute StdDev: $2.269
Latest Price : $150.63(2.99%) | Tue. Mar 7, 2023($1.5) Mon. Mar 6, 2023($2.5) Fri. Mar 3, 2023($2.6) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($1.2) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($1.2) Fri. Feb 24, 2023($1.3)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 11 | 150.51 | 148.24 | 146.48(0.05) | 146.15(0.29) | 147.89(0.68) | 149.64 | -0.3 | | -7 | 59(3.5) | 10 | [3] | [49] | [14] | 95 | 344 | RG | 1 | SmallShort | | (2) | 40 | -1 | 37 | 20 | 1.8,100 | 49 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.48%(44%)
Daily Trend: %
Up Forces: 150.51(daily_ema_20 0.58%)
Down Forces: 148.24(daily_ema_10 -0.94%)
Support Levels: 146.48(weak_hourly_sma_20 -2.11%) 146.15(weak_hourly_sma_10 -2.33%)
Resistance Levels:
|
| | | 2 | Mar/3 | 10 | 150.51 | 148.24 | 146.41(0.07) | 145.73(0.3) | 146.89(0.75) | 149.66 | -0.3 | | -7 | 56(5) | 15 | [4] | [54] | [34] | 83 | 342 | UT | 1.7 | OpenLong | | (3) | 44 | 51 | 42 | 20 | 2,83 | 49 | | 3 | Mar/3 | 9 | 150.51 | 148.24 | 146.31(0.02) | 145.3(0.14) | 145.79(0.52) | 148.32 | -0.7 | | -7 | 51(0.9) | 0 | [1] | [35] | [45] | 43 | 254 | RG | 1.7 | SmallShort? | | (1) | 31 | 87 | 40 | 20 | 1.3,60 | 49 | | 4 | Mar/2 | 15 | 150.47 | 148.49 | 146.28(-0.04) | 145.09(-0.03) | 145.03(0.23) | 146.1 | -1.5 | | -7 | 50(-0.2) | -20 | [-2] | [10] | [13] | -16 | 92 | UR | 0.7 | SmallShort? | | (-3) | 14 | 14 | 24 | 20 | -0.1,37 | 40 | | 5 | Mar/2 | 14 | 150.47 | 148.49 | 146.34(-0.08) | 145.13(-0.02) | 144.69(0.2) | 145.74 | -1.6 | | -7 | 50(-1.3) | -10 | [-5] | [8] | [20] | -44 | 96 | UR | 0.7 | SmallShort | | (-3) | 12 | 43 | 16 | 20 | -0.4,16 | 40 | | | | |
| 6 | Mar/2 | 13 | 150.47 | 148.49 | 146.45(-0.13) | 145.16(-0.11) | 144.4(-0.12) | 144.66 | -2 | | -7 | 51(0.2) | -50 | [-8] | [-15] | [5] | -77 | -15 | DP | 0.2 | OpenShort | | (-7) | -7 | 11 | 8 | -3 | -1.2,3 | 40 | | 7 | Mar/2 | 12 | 150.47 | 148.49 | 146.64(-0.14) | 145.32(-0.16) | 144.57(-0.16) | 144.38 | -2.1 | | -7 | 51(1.6) | -50 | [-8] | [-19] | [1] | -87 | -45 | DP | -0.1 | OpenShort | | (-8) | -10 | 3 | 7 | -10 | -1.5,1 | 40 | | 8 | Mar/2 | 11 | 150.47 | 148.49 | 146.84(-0.13) | 145.56(-0.26) | 144.8(-0.24) | 144.31 | -2.1 | | -7 | 50(3.3) | -50 | [-8] | [-26] | [-1] | -93 | -96 | DT | -0.3 | OpenShort | | (-8) | -14 | -2 | 2 | -7 | -1.7,0 | 40 | | 9 | Mar/2 | 10 | 150.47 | 148.49 | 147.03(-0.12) | 145.94(-0.29) | 145.15(-0.3) | 144.37 | -2.1 | | -7 | 46(4.7) | -50 | [-7] | [-31] | [-1] | -100 | -133 | BT | -0.6 | OpenLong | | (-8) | -18 | 1 | -2 | -11 | -2,0 | 40 | | 10 | Mar/2 | 9 | 150.47 | 148.49 | 147.21(-0.14) | 146.37(-0.3) | 145.58(-0.23) | 144.36 | -2.1 | | -7 | 42(5) | -50 | [-8] | [-27] | [-18] | -108 | -103 | DT | -1 | HoldShort? | | (-7) | -14 | -41 | -8 | -20 | -2.3,0 | 40 | | | | |
| 11 | Mar/1 | 15 | 150.48 | 149.32 | 147.41(-0.09) | 146.81(-0.2) | 145.91(-0.11) | 145.4 | -1.7 | | -5 | 37(4.1) | -50 | [-5] | [-16] | [-6] | -98 | -74 | DT | -0.5 | OpenShort? | | (-7) | -7 | -7 | -8 | -20 | -1.9,0 | 36 | | 12 | Mar/1 | 14 | 150.48 | 149.32 | 147.55(-0.02) | 147.1(-0.16) | 146.07(-0.18) | 145.57 | -1.6 | | -5 | 32(1.8) | -35 | [-1] | [-18] | [-10] | -95 | -156 | DT | -0.5 | OpenShort | | (-5) | -11 | -19 | -2 | -20 | -2,5 | 36 | | 13 | Mar/1 | 13 | 150.48 | 149.32 | 147.55(0) | 147.33(-0.1) | 146.33(-0.27) | 146.07 | -1.5 | | -5 | 31(0.2) | -45 | [0] | [-21] | [-9] | -85 | -172 | DR | -0.3 | HoldShort | | (-1) | -16 | -15 | -7 | -20 | -1.6,5 | 36 | | 14 | Mar/1 | 12 | 150.48 | 149.32 | 147.58(0.01) | 147.48(-0.04) | 146.73(-0.29) | 146.47 | -1.3 | | -5 | 30(-1.3) | -30 | [1] | [-21] | [-1] | -75 | -167 | DR | -0.3 | HoldShort | | (1) | -17 | 16 | -21 | -20 | -1.2,5 | 36 | | 15 | Mar/1 | 11 | 150.48 | 149.32 | 147.58(0) | 147.54(-0.13) | 147.16(-0.36) | 146.06 | -1.5 | | -5 | 32(0.2) | -50 | [0] | [-28] | [-12] | -90 | -194 | DR | -1.2 | HoldShort | | (0) | -22 | -3 | -46 | -20 | -1.6,0 | 36 | | | | |
| 16 | Mar/1 | 10 | 150.48 | 149.32 | 147.58(0) | 147.73(-0.15) | 147.69(-0.28) | 146.14 | -1.4 | | -5 | 32(0.3) | -50 | [0] | [-23] | [-21] | -64 | -173 | DR | -1.6 | OpenShort | | (0) | -17 | -29 | -46 | -20 | -1.5,24 | 36 | | 17 | Mar/1 | 9 | 150.48 | 149.32 | 147.56(0.01) | 147.95(-0.11) | 148.11(-0.16) | 146.88 | -1.2 | | -5 | 31(-0.9) | -50 | [1] | [-15] | [-22] | -12 | -103 | DR | -1.3 | OpenShort? | | (1) | -10 | -46 | -26 | -20 | -0.7,56 | 36 | | 18 | Feb/28 | 15 | 150.48 | 150.09 | 147.54(0.04) | 147.95(0) | 148.34(0.08) | 148.08 | -0.8 | | -1 | 32(1.2) | -10 | [2] | [4] | [-7] | 49 | 19 | CR | -0.3 | HoldShort? | | (4) | 5 | -23 | 3 | 0 | 0.6,84 | 35 | | 19 | Feb/28 | 14 | 150.48 | 150.09 | 147.48(-0.03) | 148.12(0.05) | 148.22(0.2) | 148.68 | -0.6 | | -1 | 31(-2.3) | -10 | [-2] | [11] | [3] | 74 | 160 | UR | 0.5 | SmallShort | | (3) | 11 | -4 | 19 | 13 | 1.2,94 | 35 | | 20 | Feb/28 | 13 | 150.48 | 150.09 | 147.52(-0.01) | 148.04(0.02) | 147.93(0.12) | 148.78 | -0.5 | | -1 | 33(-0.6) | 5 | [-1] | [6] | [13] | 66 | 130 | UR | 0.8 | SmallShort | | (-2) | 7 | 21 | 21 | 20 | 1.2,86 | 35 | | | | |
| 21 | Feb/28 | 12 | 150.48 | 150.09 | 147.54(0.01) | 148.01(0.01) | 147.75(-0.03) | 148.25 | -0.7 | | -1 | 34(0.2) | -5 | [1] | [-3] | [8] | 41 | 33 | RG | 0.5 | Wait | | (-2) | -2 | 15 | 14 | 9 | 0.7,73 | 35 | | 22 | Feb/28 | 11 | 150.48 | 150.09 | 147.52(0.01) | 148(0.11) | 147.8(-0.07) | 147.85 | -0.8 | | -1 | 34(0.1) | -5 | [1] | [-2] | [1] | 18 | -8 | RG | 0 | Wait | | (0) | -4 | 11 | -3 | -20 | 0.3,60 | 35 | | 23 | Feb/28 | 10 | 150.48 | 150.09 | 147.52(0) | 147.83(0.09) | 147.91(-0.06) | 147.55 | -0.9 | | -1 | 34(-0.1) | -5 | [0] | [-2] | [0] | 4 | -16 | RG | -0.3 | Wait | | (0) | -3 | 13 | -9 | -20 | 0,54 | 35 | | 24 | Feb/28 | 9 | 150.48 | 150.09 | 147.51(-0.05) | 147.69(0.08) | 148(-0.1) | 147.21 | -1 | | -1 | 34(-0.9) | -50 | [-3] | [-6] | [-15] | -1 | 6 | DT | -0.8 | OpenShort? | | (-1) | -6 | -29 | -9 | -20 | -0.3,57 | 35 | | 25 | Feb/27 | 15 | 150.3 | 150.69 | 147.59(-0.07) | 147.57(0.12) | 148.15(-0.09) | 147.96 | -0.7 | | 1 | 35(0.6) | -30 | [-4] | [-3] | [-6] | 28 | 77 | DT | -0.2 | OpenShort? | | (-2) | -5 | -18 | 3 | -6 | 0.3,70 | 44 | | | | |
| 26 | Feb/27 | 14 | 150.3 | 150.69 | 147.59(0) | 147.4(0.15) | 148.28(0.05) | 148.43 | -0.5 | | 1 | 34(0) | 0 | [0] | [6] | [3] | 30 | 62 | UR | 0.1 | SmallShort | | (-3) | 3 | 2 | 6 | 18 | 0.6,65 | 44 | | 27 | Feb/27 | 13 | 150.3 | 150.69 | 147.69(-0.01) | 147.18(0.15) | 148.21(0.32) | 148.38 | -0.6 | | 1 | 34(-0.6) | 20 | [-1] | [21] | [7] | 25 | 139 | UR | 0.1 | SmallShort | | (-1) | 18 | 11 | 5 | 20 | 0.6,60 | 44 | | 28 | Feb/27 | 12 | 150.3 | 150.69 | 147.71(-0.04) | 146.96(0.08) | 147.74(0.25) | 148.08 | -0.6 | | 1 | 35(-1.2) | 15 | [-2] | [15] | [8] | 19 | 130 | UR | 0.3 | SmallShort | | (-2) | 14 | 8 | 14 | 20 | 0.3,61 | 44 | | 29 | Feb/27 | 11 | 150.3 | 150.69 | 147.77(-0.02) | 146.84(-0.12) | 147.37(0.24) | 147.88 | -0.7 | | 1 | 36(-0.3) | 10 | [-1] | [9] | [2] | 13 | 89 | UR | 0.4 | SmallShort | | (-3) | 14 | -26 | 31 | 20 | 0.1,60 | 44 | | 30 | Feb/27 | 10 | 150.3 | 150.69 | 147.8(0.03) | 147.02(-0.02) | 147.02(0.36) | 148.57 | -0.5 | | 1 | 36(0.5) | 50 | [2] | [19] | [19] | 9 | 110 | UT | 1.2 | OpenLong | | (1) | 20 | 21 | 31 | 20 | 0.6,44 | 44 | | | | |
| 31 | Feb/27 | 9 | 150.3 | 150.69 | 147.75(0.01) | 147.02(0) | 146.49(0.23) | 148.04 | -0.6 | | 1 | 36(0.1) | 50 | [1] | [12] | [32] | -22 | 65 | UT | 1.3 | OpenLong? | | (0) | 13 | 73 | 24 | 20 | 0.2,23 | 44 | | 32 | Feb/24 | 15 | 150.27 | 151.02 | 147.74(-0.08) | 147.05(-0.09) | 146.16(-0.01) | 146.17 | -1.2 | | 1 | 35(1.7) | -15 | [-5] | [-6] | [-2] | -79 | -33 | DT | 0 | OpenShort? | | (-3) | -1 | -2 | 6 | -20 | -1.3,4 | 35 | | 33 | Feb/24 | 14 | 150.27 | 151.02 | 147.86(-0.09) | 147.18(-0.11) | 146.17(-0.1) | 146.21 | -1.1 | | 1 | 34(1.5) | -20 | [-5] | [-11] | [2] | -83 | -45 | DP | 0 | OpenShort | | (-5) | -6 | 9 | 6 | -20 | -1.4,2 | 35 | | 34 | Feb/24 | 13 | 150.27 | 151.02 | 147.99(-0.1) | 147.34(-0.19) | 146.31(-0.49) | 145.98 | -1.2 | | 1 | 32(2.4) | -40 | [-6] | [-36] | [-6] | -95 | -163 | DT | -0.3 | OpenShort | | (-5) | -28 | -8 | -6 | -20 | -1.8,0 | 35 | | 35 | Feb/24 | 12 | 150.27 | 151.02 | 148.14(-0.11) | 147.62(-0.24) | 147.03(-0.38) | 146.18 | -1.2 | | 1 | 30(1) | -35 | [-6] | [-31] | [-4] | -98 | -114 | DT | -0.8 | HoldShort | | (-6) | -21 | -2 | -14 | -17 | -1.9,0 | 35 | | | | |
| 36 | Feb/24 | 11 | 150.27 | 151.02 | 148.31(-0.12) | 147.97(-0.16) | 147.59(-0.24) | 146.23 | -1.1 | | 1 | 29(2.3) | -45 | [-7] | [-21] | [-12] | -100 | -82 | DT | -1.3 | HoldShort | | (-7) | -14 | -3 | -45 | -20 | -2,0 | 35 | | 37 | Feb/24 | 10 | 150.27 | 151.02 | 148.49(-0.12) | 148.2(-0.19) | 147.95(-0.18) | 146.31 | -1.1 | | 1 | 27(3.6) | -45 | [-7] | [-19] | [-14] | -78 | -76 | DT | -1.7 | OpenShort | | (-7) | -10 | -20 | -21 | -20 | -2.3,30 | 35 | | 38 | Feb/24 | 9 | 150.27 | 151.02 | 148.67(-0.09) | 148.48(-0.15) | 148.22(-0.1) | 146.83 | -1 | | 1 | 23(1.4) | -45 | [-5] | [-12] | [-38] | -55 | -55 | DT | -1.7 | OpenShort? | | (-6) | -6 | -105 | 4 | -20 | -2.3,53 | 35 | | 39 | Feb/23 | 15 | 150.2 | 151.59 | 148.81(-0.03) | 148.7(0.09) | 148.37(0.11) | 149.56 | -0.2 | | 6 | 22(-0.8) | 35 | [-2] | [8] | [13] | 34 | 108 | UR | 1.6 | SmallShort? | | (-1) | 6 | 18 | 34 | 20 | 1,59 | 52 | | 40 | Feb/23 | 14 | 150.2 | 151.59 | 148.86(-0.11) | 148.57(0.08) | 148.2(-0.09) | 149.1 | -0.3 | | 6 | 22(-7.8) | 15 | [-6] | [-5] | [17] | -14 | 106 | RG | 1.1 | SmallShort | | (-3) | -5 | 46 | 9 | 5 | 0.3,29 | 52 | | | | |
| 41 | Feb/23 | 13 | 150.2 | 151.59 | 149.02(-0.13) | 148.45(0.01) | 148.34(-0.07) | 147.91 | -0.6 | | 6 | 30(-3.1) | 0 | [-7] | [-6] | [1] | -68 | 40 | RG | -0.4 | Wait | | (-9) | -4 | 16 | -16 | -20 | -1,7 | 52 | | 42 | Feb/23 | 12 | 150.2 | 151.59 | 149.21(-0.13) | 148.44(-0.07) | 148.45(-0.2) | 147.5 | -0.7 | | 6 | 33(0) | -25 | [-7] | [-15] | [-10] | -68 | -31 | DT | -0.8 | OpenShort | | (-9) | -11 | -11 | -21 | -20 | -1.4,17 | 52 | | 43 | Feb/23 | 11 | 150.2 | 151.59 | 149.4(-0.13) | 148.55(-0.07) | 148.75(-0.21) | 147.79 | -0.6 | | 6 | 33(-0.9) | -35 | [-7] | [-16] | [-14] | -41 | -35 | DT | -0.8 | OpenShort | | (-7) | -12 | -37 | 2 | -20 | -1.3,42 | 52 | | 44 | Feb/23 | 10 | 150.2 | 151.59 | 149.6(-0.1) | 148.55(0) | 149.07(0.07) | 148.75 | -0.4 | | 6 | 34(-2.1) | -10 | [-6] | [2] | [-11] | -21 | 55 | RG | -0.3 | Wait | | (-6) | 4 | -39 | 7 | 9 | -0.7,47 | 52 | | 45 | Feb/23 | 9 | 150.2 | 151.59 | 149.75(-0.07) | 148.66(0.01) | 148.96(0.26) | 149.78 | -0.1 | | 6 | 36(-2.6) | 50 | [-4] | [14] | [24] | -5 | 135 | UR | 0.6 | SmallShort? | | (-4) | 15 | 52 | 14 | 20 | 0,45 | 52 | | | | |
| 46 | Feb/22 | 15 | 149.84 | 151.84 | 149.86(-0.13) | 148.65(-0.09) | 148.57(0.09) | 148.43 | -0.3 | | 6 | 39(3.1) | -5 | [-7] | [-1] | [-4] | -46 | 51 | RG | -0.1 | Wait? | | (-7) | 5 | -21 | 9 | 13 | -1,29 | 58 | | 47 | Feb/22 | 14 | 149.84 | 151.84 | 150.05(-0.19) | 148.79(-0.05) | 148.44(0.06) | 148.96 | -0.2 | | 6 | 36(-7.5) | -15 | [-11] | [-2] | [1] | -43 | 133 | DP | 0.4 | OpenShort | | (-6) | 3 | -9 | 13 | 18 | -0.7,25 | 58 | | 48 | Feb/22 | 13 | 149.84 | 151.84 | 150.34(-0.23) | 148.86(-0.04) | 148.35(0.09) | 149.18 | -0.2 | | 6 | 43(-9.1) | 0 | [-13] | [-1] | [9] | -48 | 170 | RG | 0.5 | Wait | | (-11) | 5 | 30 | -16 | 20 | -0.6,17 | 58 | | 49 | Feb/22 | 12 | 149.84 | 151.84 | 150.68(-0.26) | 148.92(-0.15) | 148.22(-0.11) | 148.39 | -0.3 | | 6 | 52(-4.8) | -10 | [-15] | [-15] | [2] | -72 | 81 | DP | 0.1 | OpenShort | | (-15) | -6 | 19 | -24 | 1 | -1.1,6 | 58 | | 50 | Feb/22 | 11 | 149.84 | 151.84 | 151.07(-0.24) | 149.15(-0.29) | 148.38(-0.22) | 147.9 | -0.5 | | 6 | 57(-1.6) | -25 | [-14] | [-25] | [-2] | -82 | -26 | DT | -0.2 | HoldShort | | (-16) | -12 | 8 | -27 | 4 | -1.3,1 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|