|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $117.2200 One month high (close): $121.6200
XAR Daily Change: 1.26% Daily StdDev 1.13% XAR EMA_5_Trend: 0.43% 10Minute StdDev: $1.2067
Latest Price : $121.56(1.26%) | Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($1.1) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.5)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 119.49 | 119.59 | 119.16(0.07) | 119.32(0.14) | 119.88(0.16) | 120.24 | 0.7 | | 2 | 65(1.8) | 45 | [6] | [23] | [5] | 88 | 53 | UT | 0.5 | OpenLong | | (5) | 14 | 3 | 13 | 20 | 1.5,100 | 64 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.59(daily_ema_10 -0.54%) 119.49(daily_ema_20 -0.62%) 119.32(hourly_sma_10 -0.77%) 119.16(hourly_sma_20 -0.9%)
Resistance Levels:
|
| | | 2 | Mar/3 | 9 | 119.49 | 119.59 | 119.08(0.07) | 119.15(0.14) | 119.69(0.23) | 120.19 | 0.6 | | 2 | 63(5) | 50 | [6] | [29] | [12] | 82 | 75 | UT | 0.7 | OpenLong? | | (5) | 20 | 19 | 20 | 20 | 1.6,92 | 64 | | 3 | Mar/2 | 15 | 119.41 | 119.42 | 119(0.01) | 118.98(0.14) | 119.41(0.19) | 119.88 | 0.5 | | 0 | 58(-4.2) | 15 | [1] | [23] | [9] | 65 | 115 | UT | 0.7 | OpenLong? | | (4) | 17 | 12 | 22 | 19 | 1.4,80 | 63 | | 4 | Mar/2 | 14 | 119.41 | 119.42 | 118.99(0.01) | 118.81(0.14) | 119.18(0.23) | 119.68 | 0.3 | | 0 | 63(0.9) | 15 | [1] | [26] | [8] | 50 | 118 | UT | 0.8 | OpenLong | | (0) | 20 | 12 | 16 | 19 | 1.1,72 | 63 | | 5 | Mar/2 | 13 | 119.41 | 119.42 | 118.98(0.02) | 118.64(0.03) | 118.91(0.13) | 119.48 | 0.1 | | 0 | 62(1.1) | 25 | [2] | [13] | [11] | 22 | 55 | UT | 0.9 | OpenLong | | (0) | 12 | 21 | 2 | 20 | 0.8,52 | 63 | | | | |
| 6 | Mar/2 | 12 | 119.41 | 119.42 | 118.96(-0.03) | 118.61(0.03) | 118.75(0.12) | 119.14 | -0.3 | | 0 | 61(-2) | -5 | [-3] | [11] | [8] | -2 | 94 | UR | 0.6 | SmallShort | | (1) | 11 | 16 | 0 | 20 | 0.3,41 | 63 | | 7 | Mar/2 | 11 | 119.41 | 119.42 | 118.99(-0.05) | 118.58(-0.07) | 118.61(0.04) | 118.88 | -0.5 | | 0 | 63(-4.1) | -10 | [-4] | [-1] | [8] | 2 | 63 | DP | 0.4 | OpenShort | | (-3) | 4 | 10 | 15 | 20 | -0.2,57 | 63 | | 8 | Mar/2 | 10 | 119.41 | 119.42 | 118.99(0) | 118.66(-0.11) | 118.56(0.14) | 118.71 | -0.7 | | 0 | 67(-1) | 45 | [0] | [7] | [14] | 15 | 12 | UR | 0.2 | SmallShort | | (-4) | 12 | 21 | 26 | 20 | -0.5,77 | 63 | | 9 | Mar/2 | 9 | 119.41 | 119.42 | 119.05(-0.07) | 118.79(-0.17) | 118.39(0.03) | 118.37 | -1 | | 0 | 68(1.9) | -20 | [-6] | [-7] | [-4] | -3 | 35 | DT | -0 | OpenShort? | | (-2) | 3 | -19 | 9 | 4 | -1,72 | 63 | | 10 | Mar/1 | 15 | 119.37 | 119.55 | 119.13(-0.05) | 118.79(0) | 118.36(-0.09) | 118.68 | -0.7 | | 1 | 66(-2) | -10 | [-4] | [-10] | [4] | -42 | -7 | DP | 0.5 | OpenShort? | | (-4) | -8 | 17 | -5 | -15 | -0.7,26 | 50 | | | | |
| 11 | Mar/1 | 14 | 119.37 | 119.55 | 119.19(-0.04) | 118.99(-0.03) | 118.47(-0.08) | 118.41 | -1 | | 1 | 68(3) | -15 | [-4] | [-10] | [-8] | -62 | -45 | DT | -0.1 | OpenShort | | (-4) | -7 | -13 | -7 | -20 | -1.2,18 | 50 | | 12 | Mar/1 | 13 | 119.37 | 119.55 | 119.24(-0.02) | 119.02(0.01) | 118.56(-0.15) | 118.62 | -0.8 | | 1 | 65(0.5) | 20 | [-2] | [-14] | [8] | -30 | -71 | RG | 0.1 | Wait | | (-2) | -13 | 30 | -4 | -19 | -1,45 | 50 | | 13 | Mar/1 | 10 | 119.37 | 119.55 | 119.26(-0.03) | 119.01(-0.14) | 118.74(-0.37) | 118.13 | -1.3 | | 1 | 64(5.6) | -20 | [-3] | [-40] | [1] | -27 | -165 | DP | -1 | OpenShort | | (-4) | -33 | 10 | -4 | -20 | -1.8,68 | 50 | | 14 | Mar/1 | 9 | 119.37 | 119.55 | 119.3(-0.05) | 119.18(-0.13) | 119.18(-0.36) | 117.97 | -1.4 | | 1 | 59(8.4) | -45 | [-4] | [-39] | [-34] | -42 | -158 | DT | -2.1 | OpenShort? | | (-3) | -32 | -77 | -32 | -20 | -2.3,66 | 50 | | 15 | Feb/28 | 11 | 119.35 | 119.72 | 119.36(0.03) | 119.33(0.02) | 119.61(0.08) | 119.23 | -0.1 | | 3 | 50(-0.9) | 40 | [3] | [8] | [3] | -19 | -22 | UT | -0.8 | OpenLong | | (1) | 7 | 26 | -28 | -12 | -0.3,39 | 45 | | | | |
| 16 | Feb/28 | 9 | 119.35 | 119.72 | 119.33(0.01) | 119.31(-0.08) | 119.52(0.04) | 118.8 | -0.5 | | 3 | 51(-1.8) | -5 | [1] | [0] | [-21] | -16 | -41 | DR | -1.4 | OpenShort? | | (1) | 3 | -52 | -16 | -13 | -1,59 | 45 | | 17 | Feb/27 | 11 | 119.25 | 119.79 | 119.32(0.04) | 119.4(-0.05) | 119.47(0.13) | 119.65 | 0.3 | | 4 | 53(5) | 30 | [3] | [11] | [-4] | 53 | 22 | CR | 0.3 | HoldShort | | (4) | 11 | -37 | 38 | 20 | 0.6,88 | 53 | | 18 | Feb/27 | 10 | 119.25 | 119.79 | 119.27(0.08) | 119.46(0.13) | 119.32(0.12) | 120.25 | 0.8 | | 4 | 48(3.8) | 50 | [7] | [18] | [10] | 64 | 22 | UT | 1.6 | OpenLong | | (6) | 10 | 6 | 38 | 20 | 1.7,71 | 53 | | 19 | Feb/27 | 9 | 119.25 | 119.79 | 119.18(0.05) | 119.31(0.03) | 119.18(0.11) | 120.15 | 0.8 | | 4 | 44(4.1) | 50 | [4] | [12] | [35] | 33 | 54 | UT | 1.8 | OpenLong? | | (5) | 9 | 85 | 20 | 20 | 1.8,38 | 53 | | 20 | Feb/24 | 11 | 119.15 | 119.67 | 119.12(-0.07) | 119.27(-0.09) | 119.05(-0.03) | 118.76 | -0.3 | | 4 | 40(-2.1) | -5 | [-6] | [-7] | [-1] | -61 | 41 | RG | -0.6 | Wait | | (-1) | -3 | 12 | -27 | -9 | -0.8,9 | 51 | | | | |
| 21 | Feb/24 | 10 | 119.15 | 119.67 | 119.2(-0.09) | 119.38(-0.06) | 119.08(-0.2) | 118.57 | -0.5 | | 4 | 42(-5.5) | -40 | [-8] | [-20] | [-9] | -50 | -5 | DT | -0.9 | OpenShort | | (-6) | -17 | -9 | -19 | -20 | -1.2,30 | 51 | | 22 | Feb/24 | 9 | 119.15 | 119.67 | 119.31(-0.08) | 119.45(-0.05) | 119.32(-0.23) | 118.71 | -0.3 | | 4 | 48(-2.7) | -50 | [-7] | [-22] | [-24] | -28 | -24 | DT | -1 | OpenShort? | | (-6) | -19 | -61 | -5 | -20 | -1,47 | 51 | | 23 | Feb/23 | 15 | 119.03 | 119.53 | 119.4(-0.03) | 119.51(0.07) | 119.59(0.12) | 119.72 | 0.5 | | 5 | 50(3) | 20 | [-3] | [13] | [5] | 21 | 99 | UR | 0.2 | SmallShort? | | (-2) | 10 | 14 | 2 | -2 | 0.5,58 | 48 | | 24 | Feb/23 | 14 | 119.03 | 119.53 | 119.43(-0.03) | 119.43(0.02) | 119.45(-0.08) | 119.49 | 0.3 | | 5 | 47(-0.8) | 20 | [-3] | [-6] | [8] | 6 | 22 | RG | 0.1 | Wait | | (-2) | -7 | 29 | -6 | -6 | 0.1,53 | 48 | | 25 | Feb/23 | 11 | 119.03 | 119.53 | 119.47(-0.03) | 119.41(0.02) | 119.54(-0.17) | 119.01 | -0 | | 5 | 48(-0.6) | -10 | [-3] | [-13] | [-15] | -13 | -54 | DT | -0.8 | OpenShort | | (-4) | -14 | -42 | 3 | -20 | -0.7,55 | 48 | | | | |
| 26 | Feb/23 | 10 | 119.03 | 119.53 | 119.51(0.02) | 119.39(0.13) | 119.74(0.13) | 119.69 | 0.5 | | 5 | 49(0.6) | 40 | [2] | [17] | [-7] | 14 | 34 | CR | -0.1 | HoldShort | | (-1) | 11 | -22 | 2 | 0 | 0.3,56 | 48 | | 27 | Feb/23 | 9 | 119.03 | 119.53 | 119.49(0.03) | 119.24(0.13) | 119.58(0.13) | 120.05 | 0.7 | | 5 | 48(0.9) | 50 | [3] | [17] | [24] | 24 | 53 | UT | 0.7 | OpenLong? | | (2) | 11 | 64 | 7 | 18 | 0.8,54 | 48 | | 28 | Feb/22 | 15 | 118.83 | 119.47 | 119.46(-0.06) | 119.09(0.03) | 119.43(0.02) | 119.01 | 0.1 | | 5 | 47(5.2) | -15 | [-5] | [2] | [-15] | -22 | 34 | RG | -0.6 | Wait? | | (-2) | 2 | -45 | 4 | -10 | -0.7,46 | 50 | | 29 | Feb/22 | 14 | 118.83 | 119.47 | 119.53(-0.07) | 119.05(0.07) | 119.41(0.12) | 119.74 | 0.6 | | 5 | 42(-6.8) | 5 | [-6] | [11] | [2] | 8 | 134 | UR | 0.5 | SmallShort | | (-2) | 10 | -9 | 16 | 20 | 0.3,50 | 50 | | 30 | Feb/22 | 13 | 118.83 | 119.47 | 119.61(-0.07) | 118.97(-0.04) | 119.27(0.19) | 119.9 | 0.7 | | 5 | 49(-6.1) | 30 | [-6] | [13] | [22] | 3 | 153 | UR | 0.8 | SmallShort | | (-5) | 16 | 42 | 20 | 20 | 0.4,43 | 50 | | | | |
| 31 | Feb/22 | 12 | 118.83 | 119.47 | 119.69(-0.11) | 119.02(-0.13) | 119.04(0.12) | 119.22 | 0.2 | | 5 | 55(-5.9) | -5 | [-9] | [2] | [4] | -35 | 119 | UR | 0.2 | SmallShort | | (-7) | 10 | -3 | 9 | 20 | -0.5,28 | 50 | | 32 | Feb/22 | 11 | 118.83 | 119.47 | 119.82(-0.09) | 119.17(-0.1) | 118.9(0.12) | 119.27 | 0.3 | | 5 | 61(-3.4) | 20 | [-7] | [4] | [11] | -39 | 86 | UR | 0.4 | SmallShort | | (-8) | 10 | 22 | 14 | 20 | -0.6,26 | 50 | | 33 | Feb/22 | 10 | 118.83 | 119.47 | 119.93(-0.09) | 119.29(-0.13) | 118.76(0.02) | 118.91 | 0 | | 5 | 64(1) | 5 | [-7] | [-5] | [-1] | -58 | 17 | RG | 0.1 | Wait | | (-8) | 2 | -11 | 12 | 3 | -1,17 | 50 | | 34 | Feb/22 | 9 | 118.83 | 119.47 | 120.04(-0.07) | 119.45(-0.07) | 118.74(0.06) | 119.09 | 0.2 | | 5 | 63(-0.4) | 35 | [-6] | [1] | [10] | -62 | 17 | UR | 0.3 | SmallShort? | | (-6) | 5 | 24 | 12 | 0 | -0.9,11 | 50 | | 35 | Feb/21 | 15 | 118.63 | 119.58 | 120.12(-0.11) | 119.53(-0.08) | 118.67(-0.26) | 118.7 | 0 | | 7 | 64(8.1) | -15 | [-9] | [-27] | [2] | -82 | -69 | DP | 0 | OpenShort? | | (-7) | -22 | 12 | 5 | -20 | -1.4,3 | 53 | | | | |
| 36 | Feb/21 | 14 | 118.63 | 119.58 | 120.25(-0.11) | 119.63(-0.1) | 118.98(-0.39) | 118.51 | -0.1 | | 7 | 56(4) | -35 | [-9] | [-38] | [-6] | -93 | -125 | DT | -0.5 | OpenShort | | (-9) | -32 | -4 | -6 | -20 | -1.7,0 | 53 | | 37 | Feb/21 | 12 | 118.63 | 119.58 | 120.38(-0.09) | 119.75(-0.08) | 119.44(-0.33) | 118.57 | -0 | | 7 | 52(5.4) | -25 | [-7] | [-32] | [-8] | -98 | -142 | DT | -0.9 | OpenShort | | (-8) | -27 | 1 | -26 | -20 | -1.9,0 | 53 | | 38 | Feb/21 | 11 | 118.63 | 119.58 | 120.49(-0.1) | 119.84(-0.14) | 119.83(-0.27) | 118.56 | -0 | | 7 | 46(6.5) | -35 | [-8] | [-30] | [-18] | -96 | -123 | DT | -1.5 | OpenShort | | (-7) | -22 | -28 | -31 | -20 | -2.3,12 | 53 | | 39 | Feb/21 | 10 | 118.63 | 119.58 | 120.61(-0.05) | 120.01(-0.19) | 120.16(-0.17) | 119.02 | 0.2 | | 7 | 40(4.8) | -15 | [-4] | [-23] | [-30] | -74 | -122 | DT | -1.6 | OpenShort | | (-6) | -14 | -78 | -19 | -15 | -2.2,31 | 53 | | 40 | Feb/21 | 9 | 118.63 | 119.58 | 120.67(0.02) | 120.24(-0.11) | 120.37(0.08) | 120.31 | 0.9 | | 7 | 35(-1) | 50 | [2] | [3] | [-6] | -19 | -31 | CR | -0.1 | HoldShort? | | (0) | 7 | -26 | 5 | 20 | -0.6,46 | 53 | | | | |
| 41 | Feb/17 | 15 | 118.41 | 119.61 | 120.65(0.07) | 120.37(-0.07) | 120.27(0.18) | 120.74 | 1 | | 11 | 36(5.9) | 50 | [6] | [15] | [10] | -3 | -19 | UT | 0.7 | OpenLong? | | (3) | 15 | 15 | 13 | 20 | 0.1,45 | 64 | | 42 | Feb/17 | 14 | 118.41 | 119.61 | 120.57(0.06) | 120.46(-0.08) | 120.05(0.18) | 120.49 | 0.9 | | 11 | 30(-3.1) | 50 | [5] | [15] | [8] | -17 | -28 | UT | 0.6 | OpenLong | | (4) | 15 | 15 | 12 | 14 | -0.1,36 | 64 | | 43 | Feb/17 | 13 | 118.41 | 119.61 | 120.5(0.07) | 120.56(-0.06) | 119.84(-0.02) | 120.25 | 0.8 | | 11 | 33(-3.8) | 50 | [6] | [-1] | [2] | -33 | -106 | RG | 0.5 | Wait | | (4) | -2 | 7 | 2 | -5 | -0.3,25 | 64 | | 44 | Feb/17 | 12 | 118.41 | 119.61 | 120.42(0.1) | 120.63(-0.07) | 119.86(-0.21) | 120.13 | 0.7 | | 11 | 37(-8.2) | 50 | [9] | [-17] | [5] | -41 | -198 | RG | 0.3 | Wait | | (5) | -18 | 23 | -9 | -12 | -0.3,17 | 64 | | 45 | Feb/17 | 11 | 118.41 | 119.61 | 120.3(0.1) | 120.71(-0.14) | 120.11(-0.29) | 119.75 | 0.6 | | 11 | 45(-7.1) | 50 | [9] | [-27] | [-5] | -54 | -251 | DR | -0.3 | OpenShort | | (7) | -25 | 5 | -28 | -20 | -0.5,9 | 64 | | | | |
| 46 | Feb/17 | 10 | 118.41 | 119.61 | 120.18(0.08) | 120.88(-0.12) | 120.46(-0.36) | 119.67 | 0.5 | | 11 | 52(-5) | 50 | [7] | [-32] | [-5] | -40 | -237 | DR | -0.6 | OpenShort | | (7) | -31 | 12 | -36 | -20 | -0.4,20 | 64 | | 47 | Feb/17 | 9 | 118.41 | 119.61 | 120.08(0.09) | 121.03(-0.1) | 120.89(-0.32) | 119.47 | 0.4 | | 11 | 57(-4.7) | 50 | [8] | [-28] | [-27] | -15 | -247 | DR | -1 | OpenShort? | | (6) | -27 | -50 | -30 | -20 | -0.4,45 | 64 | | 48 | Feb/16 | 15 | 118.01 | 119.41 | 119.97(0.13) | 121.15(-0.04) | 121.28(-0.1) | 120.3 | 0.8 | | 12 | 62(2.4) | 50 | [11] | [-6] | [-23] | 29 | -149 | DR | -0.7 | OpenShort? | | (10) | -9 | -65 | 10 | -20 | 0.2,74 | | | 49 | Feb/16 | 14 | 118.01 | 119.41 | 119.81(0.18) | 121.2(0.09) | 121.4(0.07) | 121.38 | 1.2 | | 12 | 60(-1.9) | 50 | [15] | [15] | [1] | 69 | -59 | UT | -0 | OpenLong | | (14) | 6 | -6 | 23 | -9 | 1,94 | | | 50 | Feb/16 | 13 | 118.01 | 119.41 | 119.6(0.15) | 121.09(0.14) | 121.32(0.02) | 121.48 | 1.3 | | 12 | 61(0.7) | 50 | [13] | [12] | [-1] | 75 | -8 | CR | 0.1 | HoldShort | | (14) | 2 | -15 | 25 | -5 | 1.1,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|