|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $20.9300 One month high (close): $22.7000
URA Daily Change: 1.93% Daily StdDev 1.9% URA EMA_5_Trend: 0.66% 10Minute StdDev: $0.2178
Latest Price : $21.67(1.93%) | Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 21.77 | 21.29 | 21.19(0.14) | 21.24(0.09) | 21.28(0.28) | 21.46 | -0.5 | | -12 | 25(0.7) | 15 | [7] | [18] | [14] | 84 | 48 | UT | 1.2 | HoldLong | | (6) | 15 | 17 | 22 | 20 | 1.8,89 | 36 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces: 21.29(daily_ema_10 -0.79%)
Support Levels: 21.24(weak_hourly_sma_10 -1.03%) 21.19(weak_hourly_sma_20 -1.26%)
Resistance Levels: 21.77(daily_ema_20 1.44%)
|
| | | 2 | Mar/3 | 9 | 21.77 | 21.29 | 21.16(0.09) | 21.24(0) | 21.22(0.19) | 21.38 | -0.7 | | -12 | 25(0.3) | 0 | [5] | [10] | [17] | 64 | 51 | RG | 1.1 | SmallShort? | | (4) | 10 | 34 | 17 | 20 | 1.5,76 | 36 | | 3 | Mar/2 | 15 | 21.84 | 21.33 | 21.14(0.05) | 21.22(-0.05) | 21.18(0.05) | 21.22 | -0.9 | | -15 | 24(2.7) | -30 | [3] | [-1] | [3] | 14 | -4 | RG | 0.3 | Wait? | | (2) | 3 | 2 | 1 | 19 | 0.5,51 | 35 | | 4 | Mar/2 | 14 | 21.84 | 21.33 | 21.13(0.05) | 21.22(0) | 21.17(0.09) | 21.21 | -0.9 | | -15 | 22(0) | -25 | [3] | [3] | [4] | 19 | 9 | RG | 0.3 | Wait | | (2) | 5 | 11 | 3 | 0 | 0.5,56 | 35 | | 5 | Mar/2 | 13 | 21.84 | 21.33 | 21.13(0) | 21.23(-0.05) | 21.15(-0.24) | 21.16 | -1 | | -15 | 22(0) | -50 | [0] | [-17] | [-2] | 12 | -51 | DR | 0.1 | OpenShort | | (2) | -13 | 0 | -5 | -9 | 0.3,54 | 35 | | | | |
| 6 | Mar/2 | 12 | 21.84 | 21.33 | 21.13(0) | 21.23(0) | 21.2(-0.14) | 21.16 | -1 | | -15 | 22(0) | -50 | [0] | [-10] | [-4] | 12 | -22 | DR | -0.3 | OpenShort | | (0) | -7 | -2 | -8 | -20 | 0.3,54 | 35 | | 7 | Mar/2 | 11 | 21.84 | 21.33 | 21.13(0) | 21.24(0.09) | 21.23(-0.09) | 21.17 | -1 | | -15 | 22(0.1) | -50 | [0] | [-5] | [-9] | 11 | -7 | DR | -0.4 | OpenShort | | (0) | -5 | 2 | -27 | -20 | 0.3,53 | 35 | | 8 | Mar/2 | 10 | 21.84 | 21.33 | 21.12(0.05) | 21.22(0.09) | 21.25(-0.19) | 21.16 | -1 | | -15 | 22(-0.1) | -45 | [3] | [-10] | [-3] | 26 | -93 | DR | -0.6 | OpenShort | | (0) | -10 | 6 | -21 | -14 | 0.3,68 | 35 | | 9 | Mar/2 | 9 | 21.84 | 21.33 | 21.12(0) | 21.2(0.09) | 21.29(-0.09) | 21.13 | -1.1 | | -15 | 22(0) | -50 | [0] | [-5] | [-23] | 35 | -17 | DR | -1.1 | OpenShort? | | (2) | -5 | -51 | -16 | -20 | 0.1,82 | 35 | | 10 | Mar/1 | 15 | 21.95 | 21.46 | 21.11(0.09) | 21.18(0.24) | 21.31(0.09) | 21.37 | -0.8 | | -13 | 22(3.2) | -20 | [5] | [10] | [5] | 91 | 43 | RG | 0.4 | Wait? | | (2) | 5 | 10 | -3 | 20 | 1.8,96 | 45 | | | | |
| 11 | Mar/1 | 14 | 21.95 | 21.46 | 21.09(0.09) | 21.13(0.19) | 21.29(0.19) | 21.32 | -0.9 | | -13 | 19(0.5) | -20 | [5] | [14] | [4] | 89 | 61 | RG | 0.2 | Wait | | (4) | 10 | 6 | 1 | 19 | 1.7,96 | 45 | | 12 | Mar/1 | 13 | 21.95 | 21.46 | 21.07(0.1) | 21.09(0.14) | 21.25(0.33) | 21.29 | -0.9 | | -13 | 18(0.4) | -20 | [5] | [20] | [-2] | 84 | 78 | CR | 0.3 | OpenShort | | (4) | 17 | -9 | -3 | 14 | 1.7,91 | 45 | | 13 | Mar/1 | 12 | 21.95 | 21.46 | 21.05(0.14) | 21.06(0.1) | 21.18(0.33) | 21.33 | -0.8 | | -13 | 18(2) | 20 | [7] | [20] | [16] | 99 | 61 | UT | 1.2 | OpenLong | | (6) | 17 | 21 | 21 | 20 | 2.2,94 | 45 | | 14 | Mar/1 | 11 | 21.95 | 21.46 | 21.02(0.05) | 21.04(0.14) | 21.11(0.33) | 21.23 | -1 | | -13 | 16(2) | -20 | [3] | [19] | [7] | 87 | 140 | RG | 1 | SmallShort | | (2) | 17 | -13 | 40 | 20 | 1.8,92 | 45 | | 15 | Mar/1 | 10 | 21.95 | 21.46 | 21.01(0.14) | 21.01(0.05) | 21.04(0.29) | 21.29 | -0.9 | | -13 | 14(0.3) | 25 | [7] | [16] | [24] | 92 | 50 | UT | 2.5 | HoldLong | | (5) | 15 | 34 | 42 | 20 | 2.8,72 | 45 | | | | |
| 16 | Mar/1 | 9 | 21.95 | 21.46 | 20.98(0.05) | 21.01(0) | 20.98(0.24) | 21.13 | -1.1 | | -13 | 13(0.1) | -5 | [3] | [11] | [20] | 37 | 83 | RG | 1.5 | SmallShort? | | (5) | 13 | 41 | 22 | 20 | 1.5,49 | 45 | | 17 | Feb/28 | 15 | 22.03 | 21.57 | 20.97(-0.1) | 21(-0.1) | 20.93(-0.05) | 20.94 | -1.4 | | -13 | 13(-1.7) | -50 | [-5] | [-10] | [-2] | -34 | 94 | DT | 0.1 | OpenShort? | | (2) | -3 | -2 | -0 | -10 | -0.3,24 | 35 | | 18 | Feb/28 | 14 | 22.03 | 21.57 | 20.97(0) | 21.02(-0.05) | 20.94(-0.14) | 20.95 | -1.4 | | -13 | 15(-0.7) | -50 | [0] | [-11] | [-1] | -35 | -60 | DR | 0.1 | OpenShort | | (-5) | -7 | 0 | -4 | -5 | -0.4,25 | 35 | | 19 | Feb/28 | 13 | 22.03 | 21.57 | 20.99(-0.05) | 21.03(-0.05) | 20.97(-0.1) | 20.95 | -1.4 | | -13 | 16(-0.1) | -50 | [-3] | [-10] | [1] | -29 | 9 | DP | -0.2 | OpenShort | | (-2) | -5 | 9 | -11 | -5 | -0.3,29 | 35 | | 20 | Feb/28 | 12 | 22.03 | 21.57 | 21(-0.05) | 21.04(-0.05) | 20.99(-0.24) | 20.91 | -1.5 | | -13 | 16(0.3) | -50 | [-3] | [-17] | [-7] | -33 | -51 | DT | -0.7 | OpenShort | | (-2) | -12 | -2 | -24 | -20 | -0.8,37 | 35 | | | | |
| 21 | Feb/28 | 11 | 22.03 | 21.57 | 21(0) | 21.05(0.05) | 21.04(-0.14) | 20.92 | -1.5 | | -13 | 15(0.2) | -50 | [0] | [-9] | [-12] | -23 | -80 | DR | -1 | OpenShort | | (0) | -7 | -13 | -17 | -20 | -0.8,47 | 35 | | 22 | Feb/28 | 10 | 22.03 | 21.57 | 21(0) | 21.04(0.05) | 21.07(-0.09) | 20.98 | -1.4 | | -13 | 15(-0.4) | -50 | [0] | [-6] | [-14] | 3 | -34 | DR | -0.8 | OpenShort | | (0) | -5 | -21 | -15 | -20 | -0.3,60 | 35 | | 23 | Feb/28 | 9 | 22.03 | 21.57 | 21.01(-0.05) | 21.03(0.1) | 21.07(0) | 21.08 | -1.3 | | -13 | 16(-1.2) | -50 | [-3] | [-1] | [2] | 39 | 85 | DP | -0.1 | OpenShort? | | (-2) | 0 | 4 | 2 | 9 | 0.6,74 | 35 | | 24 | Feb/27 | 15 | 22.14 | 21.72 | 21.01(0) | 21.01(0.05) | 21.07(0) | 21.06 | -1.4 | | -12 | 17(0) | -50 | [0] | [-2] | [-6] | 28 | 20 | DR | -0.2 | OpenShort? | | (0) | 0 | -19 | -0 | 5 | 0.3,70 | 45 | | 25 | Feb/27 | 14 | 22.14 | 21.72 | 21.01(0) | 21(0.19) | 21.09(0.14) | 21.15 | -1.3 | | -12 | 17(0.3) | -30 | [0] | [9] | [7] | 48 | 97 | UR | 0.5 | SmallShort | | (0) | 7 | 11 | 13 | 19 | 1,73 | 45 | | | | |
| 26 | Feb/27 | 13 | 22.14 | 21.72 | 21.01(0) | 20.96(0.1) | 21.06(0.24) | 21.1 | -1.4 | | -12 | 17(-0.6) | -35 | [0] | [11] | [3] | 32 | 106 | UR | 0.3 | SmallShort | | (2) | 12 | 0 | 10 | 14 | 0.6,67 | 45 | | 27 | Feb/27 | 12 | 22.14 | 21.72 | 21.01(0) | 20.94(-0.05) | 21.01(0.19) | 21.1 | -1.4 | | -12 | 17(0) | -25 | [0] | [5] | [13] | 29 | 91 | UR | 0.7 | SmallShort | | (-2) | 9 | 11 | 20 | 20 | 0.6,64 | 45 | | 28 | Feb/27 | 11 | 22.14 | 21.72 | 21.01(0) | 20.95(-0.05) | 20.97(0.14) | 21.05 | -1.4 | | -12 | 17(-0.1) | -40 | [0] | [3] | [4] | 10 | 48 | UR | 0.6 | SmallShort | | (0) | 7 | -4 | 22 | 19 | 0.2,55 | 45 | | 29 | Feb/27 | 10 | 22.14 | 21.72 | 21.01(0) | 20.95(0) | 20.94(0.14) | 21.07 | -1.4 | | -12 | 17(0.1) | -20 | [0] | [4] | [15] | 2 | 57 | UR | 1 | SmallShort | | (0) | 7 | 22 | 19 | 20 | 0.4,42 | 45 | | 30 | Feb/27 | 9 | 22.14 | 21.72 | 21.02(-0.05) | 20.95(0) | 20.91(0.19) | 20.97 | -1.5 | | -12 | 17(-0.9) | -50 | [-3] | [6] | [8] | -32 | 86 | UR | 0.5 | SmallShort? | | (0) | 9 | 19 | 9 | 0 | -0.4,28 | 45 | | | | |
| 31 | Feb/24 | 14 | 22.25 | 21.88 | 21.03(-0.14) | 20.96(-0.1) | 20.87(0.05) | 20.88 | -1.9 | | -11 | 18(-2.4) | -50 | [-7] | [-5] | [-2] | -55 | 96 | DT | 0.1 | OpenShort | | (-5) | 3 | 2 | 2 | -20 | -1.1,23 | 39 | | 32 | Feb/24 | 13 | 22.25 | 21.88 | 21.06(-0.09) | 20.98(-0.14) | 20.86(-0.38) | 20.87 | -1.9 | | -11 | 20(-0.8) | -50 | [-4] | [-26] | [1] | -54 | -97 | DP | 0.1 | OpenShort | | (-6) | -19 | -5 | 8 | 14 | -1.3,29 | 39 | | 33 | Feb/24 | 12 | 22.25 | 21.88 | 21.08(-0.14) | 21.01(-0.14) | 20.94(-0.24) | 20.89 | -1.8 | | -11 | 21(-0.9) | -50 | [-7] | [-20] | [-6] | -58 | -2 | DT | -0.3 | OpenShort | | (-4) | -12 | -15 | 2 | -14 | -1.2,22 | 39 | | 34 | Feb/24 | 11 | 22.25 | 21.88 | 21.11(-0.09) | 21.01(0) | 20.99(-0.1) | 20.96 | -1.7 | | -11 | 22(-2.3) | -50 | [-4] | [-9] | [7] | -60 | 1 | DP | -0.2 | OpenShort | | (-4) | -5 | 41 | -24 | -20 | -0.9,13 | 39 | | 35 | Feb/24 | 10 | 22.25 | 21.88 | 21.13(-0.19) | 21.04(-0.19) | 21.01(-0.24) | 20.77 | -2 | | -11 | 24(1.5) | -50 | [-9] | [-22] | [-10] | -78 | -29 | DT | -1.3 | OpenShort | | (-9) | -12 | -13 | -14 | -20 | -2,22 | 39 | | | | |
| 36 | Feb/24 | 9 | 22.25 | 21.88 | 21.17(-0.14) | 21.08(-0.14) | 21.06(-0.14) | 20.83 | -1.9 | | -11 | 23(-1.2) | -50 | [-7] | [-15] | [-33] | -63 | -45 | DT | -1.4 | OpenShort? | | (-6) | -7 | -87 | -1 | -20 | -2,37 | 39 | | 37 | Feb/23 | 15 | 22.34 | 22.03 | 21.2(-0.14) | 21.11(0.09) | 21.09(0.14) | 21.24 | -1.6 | | -8 | 24(-7.7) | -50 | [-7] | [6] | [13] | 11 | 210 | UR | 0.8 | SmallShort? | | (-4) | 7 | 19 | 25 | 20 | 0.2,56 | 33 | | 38 | Feb/23 | 14 | 22.34 | 22.03 | 21.23(-0.23) | 21.09(0.05) | 21.06(-0.09) | 21.15 | -1.8 | | -8 | 32(-10.8) | -50 | [-11] | [-8] | [8] | -37 | 183 | DP | 0.4 | OpenShort | | (-6) | -4 | 19 | 5 | 5 | -0.4,23 | 33 | | 39 | Feb/23 | 13 | 22.34 | 22.03 | 21.28(-0.23) | 21.08(0.05) | 21.08(0.05) | 21.06 | -1.9 | | -8 | 43(-6) | -50 | [-11] | [-1] | [3] | -59 | 161 | DP | -0.1 | OpenShort | | (-13) | 2 | 17 | -4 | -20 | -0.8,11 | 33 | | 40 | Feb/23 | 12 | 22.34 | 22.03 | 21.33(-0.23) | 21.07(-0.14) | 21.07(-0.09) | 20.98 | -2 | | -8 | 49(-3.3) | -50 | [-11] | [-12] | [-4] | -65 | 63 | DT | -0.3 | OpenShort | | (-13) | -4 | -6 | -6 | -9 | -1.1,13 | 33 | | | | |
| 41 | Feb/23 | 11 | 22.34 | 22.03 | 21.38(-0.28) | 21.1(-0.19) | 21.09(-0.19) | 21.01 | -2 | | -8 | 52(-2.9) | -50 | [-14] | [-19] | [-8] | -52 | 82 | DT | -0.2 | OpenShort | | (-10) | -9 | -30 | 8 | 9 | -1,23 | 33 | | 42 | Feb/23 | 10 | 22.34 | 22.03 | 21.44(-0.19) | 21.14(-0.09) | 21.13(0.05) | 21.15 | -1.8 | | -8 | 55(-2.4) | -50 | [-9] | [-4] | [-4] | -47 | 79 | DT | 0.1 | OpenShort | | (-10) | 2 | -17 | 6 | 14 | -0.8,23 | 33 | | 43 | Feb/23 | 9 | 22.34 | 22.03 | 21.48(-0.19) | 21.16(-0.05) | 21.12(0.19) | 21.23 | -1.6 | | -8 | 57(-1.6) | -35 | [-9] | [4] | [23] | -47 | 136 | UR | 0.3 | SmallShort? | | (-9) | 9 | 54 | 6 | 20 | -0.6,18 | 33 | | 44 | Feb/22 | 15 | 22.42 | 22.11 | 21.52(-0.19) | 21.17(-0.24) | 21.12(0) | 20.98 | -2.3 | | -9 | 59(-2.5) | -50 | [-9] | [-11] | [-9] | -75 | -44 | DT | -0.3 | HoldShort? | | (-13) | 0 | -21 | 0 | -20 | -1.4,10 | 28 | | 45 | Feb/22 | 14 | 22.42 | 22.11 | 21.56(-0.28) | 21.22(-0.19) | 21.08(-0.14) | 21.08 | -2.1 | | -9 | 61(-3.2) | -50 | [-14] | [-17] | [-6] | -66 | 43 | DT | 0 | OpenShort | | (-9) | -7 | -24 | 6 | 5 | -1.2,14 | 28 | | | | |
| 46 | Feb/22 | 13 | 22.42 | 22.11 | 21.62(-0.32) | 21.26(-0.19) | 21.11(-0.14) | 21.19 | -2 | | -9 | 65(-6.1) | -50 | [-16] | [-18] | [8] | -65 | 105 | DP | 0.2 | OpenShort | | (-13) | -7 | 17 | 11 | 10 | -1.1,13 | 28 | | 47 | Feb/22 | 12 | 22.42 | 22.11 | 21.69(-0.32) | 21.3(-0.33) | 21.14(-0.28) | 21.11 | -2.1 | | -9 | 71(-2) | -50 | [-16] | [-28] | [4] | -76 | -3 | DP | -0.1 | OpenShort | | (-17) | -14 | 11 | 5 | -5 | -1.3,7 | 28 | | 48 | Feb/22 | 11 | 22.42 | 22.11 | 21.76(-0.37) | 21.37(-0.47) | 21.2(-0.28) | 21.06 | -2.2 | | -9 | 73(-0.4) | -50 | [-18] | [-32] | [4] | -85 | 3 | DP | -0.3 | OpenShort | | (-15) | -14 | 19 | -28 | 20 | -1.5,3 | 28 | | 49 | Feb/22 | 10 | 22.42 | 22.11 | 21.84(-0.36) | 21.47(-0.51) | 21.26(-0.51) | 20.97 | -2.3 | | -9 | 73(3.9) | -50 | [-18] | [-44] | [-31] | -98 | -150 | DT | -0.6 | OpenShort | | (-19) | -25 | -55 | -33 | -20 | -1.9,0 | 28 | | 50 | Feb/22 | 9 | 22.42 | 22.11 | 21.92(-0.23) | 21.58(-0.37) | 21.37(-0.19) | 21.23 | -1.9 | | -9 | 69(3) | -50 | [-11] | [-24] | [-18] | -90 | -113 | DT | -0.3 | OpenShort? | | (-15) | -9 | -30 | -30 | -20 | -1.6,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|