|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $79.2400 One month high (close): $82.6600
ADM Daily Change: 0.61% Daily StdDev 1.17% ADM EMA_5_Trend: -0.1% 10Minute StdDev: $0.6731
Latest Price : $81.06(0.61%) | Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.9) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 81.38 | 80.94 | 79.79(0.04) | 80.19(0.19) | 80.56(0.05) | 80.56 | -1 | | -4 | 65(3.3) | -15 | [3] | [13] | [2] | 73 | 68 | RG | 0 | Wait | | (4) | 4 | 12 | -8 | -9 | 1.4,88 | 41 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.19(weak_hourly_sma_10 -0.46%) 79.79(weak_hourly_sma_20 -0.96%)
Resistance Levels: 80.94(daily_ema_10 0.47%) 81.38(daily_ema_20 1.02%)
|
| | | 2 | Mar/3 | 9 | 81.38 | 80.94 | 79.76(0.01) | 80.04(0.16) | 80.56(0) | 80.42 | -1.1 | | -4 | 62(1.2) | -45 | [1] | [7] | [-8] | 72 | 68 | CR | -0.2 | HoldShort? | | (3) | 0 | -20 | -4 | -4 | 1.2,92 | 41 | | 3 | Mar/2 | 15 | 81.44 | 80.97 | 79.76(0) | 79.91(0.14) | 80.52(0.2) | 80.64 | -0.9 | | -7 | 61(1) | -40 | [0] | [22] | [1] | 91 | 169 | UR | 0.2 | SmallShort? | | (3) | 17 | -10 | 9 | 20 | 1.7,98 | 52 | | 4 | Mar/2 | 14 | 81.44 | 80.97 | 79.75(-0.03) | 79.8(0.16) | 80.36(0.39) | 80.75 | -0.8 | | -7 | 60(-5.3) | -20 | [-3] | [38] | [16] | 98 | 280 | UR | 0.8 | SmallShort | | (1) | 33 | 25 | 23 | 20 | 1.9,100 | 52 | | 5 | Mar/2 | 13 | 81.44 | 80.97 | 79.77(-0.05) | 79.67(0.11) | 80.05(0.29) | 80.48 | -1.1 | | -7 | 65(-10) | -40 | [-4] | [27] | [12] | 83 | 235 | UR | 0.8 | SmallShort | | (-4) | 25 | 8 | 33 | 20 | 1.3,100 | 52 | | | | |
| 6 | Mar/2 | 12 | 81.44 | 80.97 | 79.81(-0.06) | 79.58(0.1) | 79.82(0.33) | 80.39 | -1.2 | | -7 | 75(-8) | -40 | [-5] | [30] | [12] | 63 | 238 | UR | 0.9 | SmallShort | | (-6) | 28 | 4 | 42 | 20 | 0.9,90 | 52 | | 7 | Mar/2 | 11 | 81.44 | 80.97 | 79.86(-0.05) | 79.5(0.15) | 79.56(0.34) | 80.35 | -1.3 | | -7 | 83(-6) | -30 | [-4] | [33] | [25] | 29 | 220 | UR | 1.1 | SmallShort | | (-4) | 29 | 48 | 32 | 20 | 0.7,61 | 52 | | 8 | Mar/2 | 10 | 81.44 | 80.97 | 79.9(-0.1) | 79.38(0.08) | 79.29(0.1) | 79.82 | -1.9 | | -7 | 89(-8.8) | -35 | [-9] | [9] | [22] | -16 | 136 | UR | 0.7 | SmallShort | | (-7) | 9 | 52 | 19 | 20 | -0.1,37 | 52 | | 9 | Mar/2 | 9 | 81.44 | 80.97 | 79.98(-0.16) | 79.32(-0.05) | 79.21(-0.11) | 79.25 | -2.5 | | -7 | 98(-6.3) | -50 | [-14] | [-16] | [-0] | -63 | 67 | DT | 0 | OpenShort? | | (-11) | -9 | -4 | 4 | 3 | -0.9,10 | 52 | | 10 | Mar/1 | 15 | 81.58 | 81.09 | 80.11(-0.14) | 79.36(-0.05) | 79.3(-0.06) | 79.29 | -2.4 | | -9 | 104(4.8) | -50 | [-12] | [-13] | [6] | -67 | 48 | DP | -0 | OpenShort? | | (-11) | -5 | 17 | -2 | 3 | -0.9,6 | 36 | | | | |
| 11 | Mar/1 | 14 | 81.58 | 81.09 | 80.22(-0.15) | 79.4(-0.11) | 79.35(-0.14) | 79.1 | -2.6 | | -9 | 99(1) | -50 | [-13] | [-23] | [0] | -74 | -2 | DT | -0.3 | OpenShort | | (-12) | -12 | 4 | -5 | -4 | -1.2,6 | 36 | | 12 | Mar/1 | 13 | 81.58 | 81.09 | 80.34(-0.12) | 79.49(-0.13) | 79.35(0) | 79.06 | -2.7 | | -9 | 98(2.8) | -50 | [-10] | [-11] | [-14] | -74 | -16 | DT | -0.4 | OpenShort | | (-11) | 0 | -39 | -2 | -13 | -1.4,11 | 36 | | 13 | Mar/1 | 12 | 81.58 | 81.09 | 80.44(-0.1) | 79.59(-0.13) | 79.46(0.06) | 79.49 | -2.2 | | -9 | 96(1.4) | -50 | [-9] | [-5] | [0] | -61 | 18 | DT | 0 | OpenShort | | (-8) | 5 | -7 | 5 | 20 | -1.1,17 | 36 | | 14 | Mar/1 | 11 | 81.58 | 81.09 | 80.52(-0.11) | 79.69(-0.21) | 79.46(0) | 79.56 | -2.1 | | -9 | 94(1.4) | -50 | [-10] | [-14] | [5] | -60 | 12 | DP | 0.2 | OpenShort | | (-8) | 0 | 2 | 13 | 20 | -1.1,18 | 36 | | 15 | Mar/1 | 10 | 81.58 | 81.09 | 80.61(-0.11) | 79.86(-0.22) | 79.41(-0.03) | 79.54 | -2.2 | | -9 | 93(2.4) | -50 | [-10] | [-17] | [2] | -68 | -6 | DP | 0.1 | OpenShort | | (-8) | -3 | -6 | 12 | 20 | -1.2,12 | 36 | | | | |
| 16 | Mar/1 | 9 | 81.58 | 81.09 | 80.7(-0.1) | 80.04(-0.22) | 79.43(-0.1) | 79.6 | -2.1 | | -9 | 90(3.9) | -50 | [-9] | [-23] | [16] | -77 | -50 | DP | 0.2 | OpenShort? | | (-8) | -9 | 43 | 9 | 6 | -1.3,6 | 36 | | 17 | Feb/28 | 15 | 81.77 | 81.36 | 80.78(-0.14) | 80.22(-0.26) | 79.51(-0.25) | 79.13 | -3.3 | | -6 | 86(-4.2) | -50 | [-12] | [-38] | [-7] | -100 | -106 | DT | -0.5 | CloseShort? | | (-10) | -22 | -14 | 4 | -20 | -2,0 | 31 | | 18 | Feb/28 | 14 | 81.77 | 81.36 | 80.89(-0.16) | 80.43(-0.27) | 79.71(-0.34) | 79.28 | -3.1 | | -6 | 91(8.6) | -50 | [-12] | [-40] | [-11] | -105 | -123 | DT | -0.6 | HoldShort | | (-9) | -25 | -25 | 4 | -20 | -2.2,0 | 31 | | 19 | Feb/28 | 13 | 81.77 | 81.36 | 81.02(-0.14) | 80.65(-0.26) | 79.98(-0.4) | 79.56 | -2.8 | | -6 | 82(9) | -50 | [-10] | [-44] | [-5] | -105 | -139 | DT | -0.6 | HoldShort | | (-12) | -30 | -8 | 6 | -20 | -2.2,0 | 31 | | 20 | Feb/28 | 12 | 81.77 | 81.36 | 81.13(-0.12) | 80.86(-0.23) | 80.3(-0.45) | 79.65 | -2.6 | | -6 | 73(13.6) | -50 | [-9] | [-46] | [-13] | -113 | -172 | DT | -1.1 | HoldShort | | (-10) | -33 | -26 | -3 | -20 | -2.5,0 | 31 | | | | |
| 21 | Feb/28 | 11 | 81.77 | 81.36 | 81.23(-0.11) | 81.05(-0.17) | 80.66(-0.33) | 79.94 | -2.3 | | -6 | 59(10.1) | -50 | [-8] | [-35] | [-14] | -118 | -132 | DT | -1.5 | HoldShort | | (-7) | -24 | -17 | -22 | -20 | -2.7,0 | 31 | | 22 | Feb/28 | 10 | 81.77 | 81.36 | 81.32(-0.12) | 81.19(-0.14) | 80.93(-0.26) | 80.13 | -2.1 | | -6 | 49(9.7) | -50 | [-9] | [-29] | [-23] | -123 | -93 | DT | -2 | HoldShort | | (-8) | -19 | -41 | -26 | -20 | -3,2 | 31 | | 23 | Feb/28 | 9 | 81.77 | 81.36 | 81.42(-0.12) | 81.3(-0.07) | 81.14(-0.22) | 80.58 | -1.5 | | -6 | 40(-6.4) | -50 | [-9] | [-23] | [-25] | -103 | -34 | DT | -1.8 | CloseShort? | | (-7) | -16 | -55 | -19 | -20 | -2.6,12 | 31 | | 24 | Feb/27 | 15 | 81.91 | 81.6 | 81.52(-0.07) | 81.36(-0.01) | 81.32(-0.12) | 81.2 | -1.1 | | -5 | 46(-21.2) | -50 | [-5] | [-12] | [-6] | -53 | 1 | DT | -0.3 | OpenShort? | | (-7) | -9 | -17 | -2 | -7 | -0.9,20 | 39 | | 25 | Feb/27 | 14 | 81.91 | 81.6 | 81.58(-0.02) | 81.37(0.01) | 81.42(-0.04) | 81.39 | -0.8 | | -5 | 67(0.4) | -25 | [-2] | [-4] | [0] | -44 | -9 | DT | -0.1 | OpenShort | | (-5) | -3 | 5 | -5 | -6 | -0.5,19 | 39 | | | | |
| 26 | Feb/27 | 13 | 81.91 | 81.6 | 81.6(-0.02) | 81.36(0.01) | 81.42(0) | 81.33 | -0.9 | | -5 | 67(0.4) | -20 | [-2] | [-1] | [2] | -46 | -9 | DP | -0.3 | OpenShort | | (-1) | 0 | 11 | -10 | -5 | -0.7,22 | 39 | | 27 | Feb/27 | 12 | 81.91 | 81.6 | 81.62(-0.05) | 81.36(0) | 81.45(-0.01) | 81.21 | -1.1 | | -5 | 66(-0.1) | -30 | [-4] | [-3] | [-8] | -48 | -2 | DT | -0.6 | OpenShort | | (-3) | -1 | -23 | 0 | -7 | -1,27 | 39 | | 28 | Feb/27 | 11 | 81.91 | 81.6 | 81.66(-0.05) | 81.35(-0.06) | 81.46(0.09) | 81.47 | -0.7 | | -5 | 67(-1.9) | -35 | [-4] | [3] | [-3] | -30 | 55 | RG | 0 | Wait | | (-3) | 7 | -21 | 12 | 20 | -0.5,33 | 39 | | 29 | Feb/27 | 10 | 81.91 | 81.6 | 81.7(-0.01) | 81.4(0.01) | 81.39(0.12) | 81.71 | -0.3 | | -5 | 68(-1.8) | -0 | [-1] | [8] | [12] | -16 | 41 | UR | 0.8 | SmallShort | | (-3) | 9 | 19 | 20 | 20 | 0,34 | 39 | | 30 | Feb/27 | 9 | 81.91 | 81.6 | 81.71(-0.04) | 81.39(-0.02) | 81.29(0.02) | 81.5 | -0.7 | | -5 | 70(0.1) | -15 | [-3] | [-1] | [7] | -49 | 17 | DP | 0.5 | OpenShort? | | (-3) | 2 | 12 | 12 | 12 | -0.5,14 | 39 | | | | |
| 31 | Feb/24 | 15 | 82.03 | 81.69 | 81.74(-0.04) | 81.41(-0.05) | 81.27(0.04) | 81.36 | -1 | | -5 | 70(8.7) | -10 | [-3] | [0] | [5] | -66 | 2 | UR | 0.2 | SmallShort? | | (-3) | 3 | 11 | 4 | 7 | -0.9,7 | 43 | | 32 | Feb/24 | 14 | 82.03 | 81.69 | 81.77(-0.02) | 81.45(-0.1) | 81.27(0) | 81.24 | -1.1 | | -5 | 61(2.2) | -5 | [-2] | [-4] | [3] | -76 | -39 | RG | 0 | Wait | | (-4) | 0 | 8 | 2 | -2 | -1.2,4 | 43 | | 33 | Feb/24 | 13 | 82.03 | 81.69 | 81.79(-0.02) | 81.53(-0.2) | 81.24(-0.21) | 81.15 | -1.3 | | -5 | 59(3) | -30 | [-2] | [-24] | [-4] | -84 | -113 | DT | -0.2 | OpenShort | | (-1) | -16 | -14 | -1 | 9 | -1.5,4 | 43 | | 34 | Feb/24 | 12 | 82.03 | 81.69 | 81.79(0) | 81.69(-0.13) | 81.41(-0.1) | 81.31 | -1 | | -5 | 56(1) | -10 | [0] | [-12] | [0] | -79 | -86 | DT | -0.3 | HoldShort | | (-1) | -8 | 1 | -2 | -1 | -1.3,4 | 43 | | 35 | Feb/24 | 11 | 82.03 | 81.69 | 81.81(-0.02) | 81.8(-0.05) | 81.49(-0.07) | 81.29 | -1.1 | | -5 | 55(2.5) | -20 | [-2] | [-7] | [-4] | -81 | -57 | DT | -0.5 | OpenShort | | (-1) | -5 | 7 | -20 | -20 | -1.3,2 | 43 | | | | |
| 36 | Feb/24 | 10 | 82.03 | 81.69 | 81.83(-0.01) | 81.84(-0.07) | 81.55(-0.16) | 81.21 | -1.2 | | -5 | 53(2.9) | -25 | [-1] | [-15] | [-7] | -81 | -112 | DT | -0.9 | OpenShort | | (-1) | -12 | -4 | -14 | -20 | -1.7,12 | 43 | | 37 | Feb/24 | 9 | 82.03 | 81.69 | 81.84(-0.02) | 81.9(-0.1) | 81.68(-0.17) | 81.26 | -1.1 | | -5 | 50(2.1) | -50 | [-2] | [-17] | [-25] | -73 | -93 | DT | -1.2 | OpenShort? | | (-1) | -13 | -63 | -11 | -20 | -1.7,20 | 43 | | 38 | Feb/23 | 15 | 82.19 | 81.62 | 81.86(0.04) | 81.98(-0.01) | 81.82(-0.17) | 81.97 | -0.2 | | -6 | 48(9.8) | -15 | [3] | [-12] | [6] | -21 | -76 | RG | 0.4 | Wait? | | (1) | -13 | 21 | -11 | 4 | 0.3,22 | 47 | | 39 | Feb/23 | 14 | 82.19 | 81.62 | 81.83(0.01) | 81.99(-0.05) | 81.96(-0.19) | 81.73 | -0.5 | | -6 | 38(-0.7) | -40 | [1] | [-16] | [-1] | -40 | -68 | DR | -0.7 | OpenShort | | (1) | -14 | 15 | -29 | -17 | -0.3,18 | 47 | | 40 | Feb/23 | 13 | 82.19 | 81.62 | 81.82(0.01) | 82.03(-0.06) | 82.12(-0.01) | 81.56 | -0.7 | | -6 | 39(-0.3) | -45 | [1] | [-3] | [-17] | -40 | -42 | DR | -1.6 | OpenShort | | (0) | -1 | -25 | -41 | -20 | -0.7,28 | 47 | | | | |
| 41 | Feb/23 | 12 | 82.19 | 81.62 | 81.81(0.02) | 82.08(-0.02) | 82.13(0.01) | 81.84 | -0.4 | | -6 | 39(-1.7) | -35 | [2] | [0] | [-10] | 12 | -18 | DR | -0.8 | OpenShort | | (1) | 1 | -14 | -22 | -16 | 0.1,59 | 47 | | 42 | Feb/23 | 11 | 82.19 | 81.62 | 81.79(0.02) | 82.1(0.05) | 82.12(-0.04) | 82 | -0.2 | | -6 | 41(-1.3) | -50 | [2] | [-1] | [-19] | 46 | -2 | DR | -0.3 | OpenShort | | (3) | -3 | -59 | 13 | -15 | 0.6,81 | 47 | | 43 | Feb/23 | 10 | 82.19 | 81.62 | 81.77(0.1) | 82.06(0.17) | 82.15(0.17) | 82.67 | 0.5 | | -6 | 42(8.7) | 20 | [7] | [21] | [9] | 84 | 51 | UT | 1.3 | OpenLong | | (7) | 13 | 15 | 12 | 20 | 2.3,76 | 47 | | 44 | Feb/23 | 9 | 82.19 | 81.62 | 81.69(0.06) | 81.92(0.11) | 82.01(0.07) | 82.5 | 0.3 | | -6 | 33(3.8) | 20 | [4] | [10] | [27] | 79 | 57 | UT | 1.6 | OpenLong? | | (5) | 5 | 79 | -4 | 18 | 2.7,61 | 47 | | 45 | Feb/22 | 15 | 82.35 | 81.57 | 81.64(0.02) | 81.92(0) | 81.95(-0.11) | 81.61 | -0.6 | | -8 | 29(4.6) | -50 | [2] | [-9] | [-12] | 6 | -48 | DR | -1.3 | OpenShort? | | (1) | -8 | -16 | -32 | -19 | -0.1,58 | 35 | | | | |
| 46 | Feb/22 | 14 | 82.35 | 81.57 | 81.62(0.01) | 81.83(0.05) | 82.04(-0.04) | 81.79 | -0.5 | | -8 | 25(0.2) | -50 | [1] | [-2] | [-13] | 47 | -1 | DR | -0.9 | OpenShort | | (3) | -3 | -27 | -19 | -10 | 0.6,82 | 35 | | 47 | Feb/22 | 13 | 82.35 | 81.57 | 81.61(0.02) | 81.79(0.06) | 82.07(0.13) | 82.09 | -0.2 | | -8 | 25(1.6) | -35 | [2] | [11] | [-1] | 90 | 72 | CR | 0.1 | OpenShort | | (3) | 10 | -7 | -1 | 13 | 1.7,97 | 35 | | 48 | Feb/22 | 12 | 82.35 | 81.57 | 81.59(0.01) | 81.74(0.1) | 81.96(0.17) | 82.16 | -0.2 | | -8 | 23(2.1) | -20 | [1] | [15] | [9] | 103 | 104 | RG | 0.7 | Wait | | (1) | 13 | 7 | 34 | 17 | 2.1,100 | 35 | | 49 | Feb/22 | 11 | 82.35 | 81.57 | 81.59(0) | 81.66(0.07) | 81.82(0.13) | 82.09 | -0.2 | | -8 | 21(0.5) | -30 | [0] | [11] | [9] | 103 | 93 | UR | 1.1 | SmallShort | | (1) | 10 | 4 | 34 | 20 | 2.1,100 | 35 | | 50 | Feb/22 | 10 | 82.35 | 81.57 | 81.58(0.01) | 81.6(0.07) | 81.71(0.13) | 82.04 | -0.3 | | -8 | 20(1.2) | -25 | [1] | [11] | [9] | 94 | 83 | RG | 1.4 | SmallShort | | (0) | 10 | 7 | 31 | 20 | 1.9,96 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|