|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $29.8400 One month high (close): $32.7600
YELP Daily Change: -0.17% Daily StdDev 1.85% YELP EMA_5_Trend: 0.07% 10Minute StdDev: $0.2293
Latest Price : $30.21(-0.17%) | Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 30.96 | 30.23 | 30.08(0.03) | 30.05(0.2) | 30.26(0.33) | 30.4 | -0.6 | | -14 | 22(1.6) | -25 | [2] | [22] | [8] | 86 | 167 | RG | 0.7 | Wait | | (4) | 18 | 2 | 19 | 20 | 1.6,96 | 28 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces: 30.23(daily_ema_10 -0.56%)
Support Levels: 30.08(weak_hourly_sma_20 -1.05%) 30.05(weak_hourly_sma_10 -1.15%)
Resistance Levels: 30.96(daily_ema_20 1.84%)
|
| | | 2 | Mar/3 | 9 | 30.96 | 30.23 | 30.07(-0.03) | 29.99(0.17) | 30.16(0.37) | 30.39 | -0.6 | | -14 | 21(-2.5) | -20 | [-2] | [23] | [21] | 84 | 239 | UR | 1.2 | SmallShort? | | (2) | 20 | 32 | 34 | 20 | 1.7,91 | 28 | | 3 | Mar/2 | 15 | 31.1 | 30.3 | 30.08(-0.03) | 29.94(0.03) | 30.05(0.27) | 30.2 | -0.9 | | -13 | 23(1.7) | -40 | [-2] | [13] | [5] | 41 | 144 | UR | 0.7 | SmallShort? | | (-4) | 15 | -5 | 20 | 20 | 0.6,76 | 45 | | 4 | Mar/2 | 14 | 31.1 | 30.3 | 30.08(0) | 29.94(0) | 29.97(0.33) | 30.23 | -0.9 | | -13 | 22(-0.8) | -5 | [0] | [15] | [18] | 29 | 136 | UR | 1.2 | SmallShort | | (0) | 18 | 31 | 13 | 20 | 0.7,61 | 45 | | 5 | Mar/2 | 13 | 31.1 | 30.3 | 30.09(-0.1) | 29.93(-0.1) | 29.87(0.1) | 30.05 | -1.1 | | -13 | 22(-2.2) | -50 | [-5] | [-1] | [10] | -19 | 123 | DP | 0.8 | OpenShort | | (-4) | 5 | 17 | 1 | 20 | -0.2,36 | 45 | | | | |
| 6 | Mar/2 | 12 | 31.1 | 30.3 | 30.12(-0.1) | 29.96(-0.03) | 29.84(0.07) | 29.95 | -1.2 | | -13 | 25(-1.1) | -50 | [-5] | [-1] | [5] | -18 | 65 | DP | 0.5 | OpenShort | | (-5) | 4 | 17 | -7 | 10 | -0.7,50 | 45 | | 7 | Mar/2 | 11 | 31.1 | 30.3 | 30.15(-0.1) | 29.97(-0.13) | 29.82(-0.03) | 29.85 | -1.3 | | -13 | 26(0) | -50 | [-5] | [-9] | [6] | -9 | -2 | DP | 0.1 | OpenShort | | (-5) | -2 | 12 | 17 | -10 | -1.2,71 | 45 | | 8 | Mar/2 | 10 | 31.1 | 30.3 | 30.18(-0.13) | 30.01(-0.17) | 29.83(-0.2) | 29.78 | -1.3 | | -13 | 26(0.3) | -50 | [-7] | [-19] | [1] | -22 | -46 | DP | -0.2 | OpenShort | | (-7) | -11 | 5 | 3 | -20 | -1.6,68 | 45 | | 9 | Mar/2 | 9 | 31.1 | 30.3 | 30.22(-0.17) | 30.06(-0.17) | 29.89(-0.33) | 29.75 | -1.4 | | -13 | 25(0.8) | -50 | [-9] | [-27] | [-7] | 2 | -68 | DT | -0.6 | OpenShort? | | (-9) | -18 | -20 | 13 | -20 | -1.9,99 | 45 | | 10 | Mar/1 | 15 | 31.19 | 30.45 | 30.27(-0.1) | 30.11(-0.03) | 29.99(-0.27) | 29.87 | -1.4 | | -13 | 25(0.8) | -50 | [-5] | [-19] | [-8] | -60 | -95 | DT | -0.5 | OpenShort? | | (-7) | -15 | 0 | -25 | -20 | -1.7,33 | 33 | | | | |
| 11 | Mar/1 | 14 | 31.19 | 30.45 | 30.3(-0.13) | 30.12(-0.1) | 30.07(-0.2) | 29.87 | -1.4 | | -13 | 24(0.8) | -50 | [-7] | [-18] | [-4] | -32 | -56 | DT | -0.9 | OpenShort | | (-5) | -11 | 0 | 0 | -20 | -1.9,66 | 33 | | 12 | Mar/1 | 13 | 31.19 | 30.45 | 30.34(-0.1) | 30.15(-0.23) | 30.13(-0.2) | 29.87 | -1.4 | | -13 | 23(2.8) | -50 | [-5] | [-21] | [-13] | -37 | -99 | DT | -1.2 | OpenShort | | (-8) | -11 | -39 | -0 | -3 | -2.1,66 | 33 | | 13 | Mar/1 | 10 | 31.19 | 30.45 | 30.37(-0.03) | 30.22(-0.07) | 30.19(-0.17) | 30.1 | -1.1 | | -13 | 20(1.1) | -50 | [-2] | [-14] | [-8] | 14 | -104 | DT | -0.5 | OpenShort | | (-2) | -9 | -29 | 22 | -20 | -1.4,99 | 33 | | 14 | Feb/28 | 11 | 31.28 | 30.6 | 30.37(0) | 30.24(-0.03) | 30.24(0.07) | 30.27 | -1.1 | | -10 | 19(-1.5) | -45 | [0] | [1] | [2] | -32 | -22 | UR | 0.2 | SmallShort | | (-2) | 4 | 2 | 5 | 13 | -0.6,33 | 28 | | 15 | Feb/28 | 10 | 31.28 | 30.6 | 30.37(0) | 30.25(-0.1) | 30.22(0.17) | 30.26 | -1.1 | | -10 | 21(0) | -35 | [0] | [4] | [8] | -36 | 3 | UR | 0.2 | SmallShort | | (0) | 9 | 17 | 1 | 20 | -0.6,29 | 28 | | | | |
| 16 | Feb/27 | 11 | 31.32 | 30.78 | 30.38(-0.03) | 30.28(-0.16) | 30.17(-0.07) | 30.16 | -1.3 | | -9 | 21(0) | -50 | [-2] | [-11] | [-2] | -51 | -56 | DT | -0.1 | OpenShort | | (0) | -4 | -5 | 6 | -10 | -1.2,29 | 35 | | 17 | Feb/27 | 10 | 31.32 | 30.78 | 30.39(0.03) | 30.33(-0.07) | 30.19(-0.2) | 30.19 | -1.3 | | -9 | 21(-0.2) | -45 | [2] | [-14] | [-6] | -48 | -150 | DR | 0 | OpenShort | | (0) | -10 | -20 | 8 | -10 | -1.1,30 | 35 | | 18 | Feb/27 | 9 | 31.32 | 30.78 | 30.38(-0.1) | 30.35(-0.1) | 30.19(0) | 30.31 | -1.1 | | -9 | 21(-2.1) | -50 | [-5] | [-6] | [9] | -38 | 82 | DP | 0.3 | OpenShort? | | (0) | 0 | 22 | 7 | 10 | -0.4,22 | 35 | | 19 | Feb/24 | 11 | 31.39 | 30.96 | 30.41(-0.07) | 30.38(-0.16) | 30.25(-0.13) | 30.18 | -1.5 | | -7 | 23(-1.4) | -45 | [-4] | [-13] | [3] | -70 | -43 | DP | -0.3 | OpenShort | | (-5) | -7 | 26 | -27 | -17 | -1.1,8 | 34 | | 20 | Feb/24 | 10 | 31.39 | 30.96 | 30.43(-0.1) | 30.43(-0.16) | 30.29(-0.36) | 30.03 | -1.7 | | -7 | 24(2.4) | -50 | [-5] | [-25] | [-12] | -73 | -118 | DT | -1.3 | OpenShort | | (-5) | -19 | -20 | -11 | -20 | -2,27 | 34 | | | | |
| 21 | Feb/24 | 9 | 31.39 | 30.96 | 30.46(-0.07) | 30.48(-0.16) | 30.4(-0.23) | 30.15 | -1.5 | | -7 | 22(1.3) | -50 | [-4] | [-18] | [-31] | -60 | -88 | DT | -1.4 | OpenShort? | | (-4) | -12 | -73 | -13 | -20 | -1.7,33 | 34 | | 22 | Feb/23 | 15 | 31.43 | 31.04 | 30.46(0) | 30.53(0.07) | 30.47(0.07) | 30.59 | -1.1 | | -5 | 21(-1.1) | 5 | [0] | [4] | [17] | 11 | 58 | UR | 0.7 | SmallShort? | | (-2) | 4 | 49 | -0 | 7 | 0.7,43 | 32 | | 23 | Feb/23 | 11 | 31.43 | 31.04 | 30.48(-0.1) | 30.51(-0.07) | 30.45(-0.2) | 30.3 | -1.4 | | -5 | 22(0.1) | -50 | [-5] | [-15] | [-10] | -41 | -11 | DT | -0.9 | OpenShort | | (-2) | -10 | -13 | -14 | -20 | -1.1,37 | 32 | | 24 | Feb/23 | 10 | 31.43 | 31.04 | 30.48(0) | 30.53(0.07) | 30.51(-0.16) | 30.38 | -1.3 | | -5 | 22(0.1) | -50 | [0] | [-8] | [-16] | -21 | -81 | DR | -0.8 | OpenShort | | (-4) | -8 | -30 | -9 | -20 | -0.8,49 | 32 | | 25 | Feb/23 | 9 | 31.43 | 31.04 | 30.51(-0.13) | 30.51(0.13) | 30.51(0) | 30.56 | -1.1 | | -5 | 22(-10.7) | -50 | [-7] | [0] | [2] | 12 | 151 | UR | 0 | SmallShort? | | (0) | 0 | 8 | 0 | -10 | 0.3,54 | 32 | | | | |
| 26 | Feb/22 | 15 | 31.42 | 31.18 | 30.55(-0.16) | 30.47(0.07) | 30.56(-0.1) | 30.51 | -1.1 | | -4 | 32(-5.3) | -50 | [-8] | [-8] | [-1] | 0 | 125 | DT | -0.2 | OpenShort? | | (-8) | -5 | 2 | -3 | -7 | -0.2,55 | 43 | | 27 | Feb/22 | 14 | 31.42 | 31.18 | 30.6(-0.13) | 30.45(0.1) | 30.59(0.07) | 30.5 | -1.1 | | -4 | 38(-4.7) | -50 | [-7] | [2] | [-4] | 7 | 117 | RG | -0.3 | Wait | | (-7) | 4 | -13 | 9 | -10 | -0.3,64 | 43 | | 28 | Feb/22 | 12 | 31.42 | 31.18 | 30.64(-0.1) | 30.42(-0.07) | 30.57(0.1) | 30.58 | -1 | | -4 | 42(-3.6) | -45 | [-5] | [-0] | [2] | 12 | 105 | UR | 0 | SmallShort | | (-7) | 5 | -13 | 9 | 20 | -0.2,67 | 43 | | 29 | Feb/22 | 11 | 31.42 | 31.18 | 30.67(-0.13) | 30.42(0) | 30.54(0.3) | 30.66 | -0.9 | | -4 | 46(-3) | -25 | [-7] | [11] | [12] | 9 | 204 | UR | 0.3 | SmallShort | | (-7) | 15 | 17 | 23 | 20 | -0,59 | 43 | | 30 | Feb/22 | 10 | 31.42 | 31.18 | 30.71(-0.1) | 30.42(0) | 30.45(0.2) | 30.56 | -1 | | -4 | 49(-1.9) | -30 | [-5] | [7] | [-2] | -21 | 101 | RG | 0.3 | Wait | | (-7) | 10 | -20 | 15 | 20 | -0.4,39 | 43 | | | | |
| 31 | Feb/22 | 9 | 31.42 | 31.18 | 30.74(-0.23) | 30.44(0.03) | 30.39(0.3) | 30.68 | -0.9 | | -4 | 51(-9.1) | -25 | [-12] | [11] | [24] | -15 | 284 | UR | 0.7 | SmallShort? | | (-5) | 15 | 47 | 22 | 20 | -0.1,38 | 43 | | 32 | Feb/21 | 15 | 31.39 | 31.4 | 30.81(-0.23) | 30.43(-0.07) | 30.3(0.13) | 30.4 | -1.1 | | -2 | 60(-0.6) | -45 | [-12] | [-0] | [2] | -59 | 133 | UR | 0.2 | SmallShort? | | (-13) | 7 | -2 | 8 | 10 | -0.8,11 | 45 | | 33 | Feb/21 | 14 | 31.39 | 31.4 | 30.88(-0.23) | 30.45(-0.1) | 30.26(-0.26) | 30.41 | -1.1 | | -2 | 60(-2.6) | -35 | [-12] | [-21] | [13] | -67 | 15 | DP | 0.3 | OpenShort | | (-13) | -13 | 34 | 6 | 7 | -0.9,6 | 45 | | 34 | Feb/21 | 12 | 31.39 | 31.4 | 30.95(-0.23) | 30.48(-0.13) | 30.34(-0.3) | 30.21 | -1.3 | | -2 | 63(0.9) | -50 | [-12] | [-24] | [-4] | -82 | -85 | DT | -0.2 | HoldShort | | (-13) | -15 | -5 | 1 | -20 | -1.3,1 | 45 | | 35 | Feb/21 | 11 | 31.39 | 31.4 | 31.02(-0.23) | 30.52(-0.36) | 30.43(-0.16) | 30.24 | -1.3 | | -2 | 62(1.3) | -50 | [-12] | [-22] | [2] | -84 | -60 | DP | -0.3 | OpenShort | | (-12) | -8 | 4 | -7 | 20 | -1.4,1 | 45 | | | | |
| 36 | Feb/21 | 10 | 31.39 | 31.4 | 31.09(-0.22) | 30.63(-0.39) | 30.48(-0.29) | 30.22 | -1.3 | | -2 | 61(3.6) | -50 | [-11] | [-30] | [-3] | -84 | -133 | DT | -0.5 | OpenShort | | (-13) | -15 | -2 | -2 | -20 | -1.6,6 | 45 | | 37 | Feb/21 | 9 | 31.39 | 31.4 | 31.16(-0.22) | 30.75(-0.36) | 30.57(-0.26) | 30.23 | -1.3 | | -2 | 57(4.5) | -50 | [-11] | [-27] | [-36] | -86 | -145 | DT | -0.7 | OpenShort? | | (-11) | -13 | -93 | 0 | -20 | -1.8,9 | 45 | | 38 | Feb/17 | 15 | 31.38 | 31.6 | 31.23(-0.13) | 30.86(-0.16) | 30.65(0.07) | 30.79 | -0.6 | | 2 | 53(4.2) | 0 | [-7] | [-4] | [11] | -64 | 7 | RG | 0.3 | Wait? | | (-7) | 4 | 23 | 7 | 20 | -0.9,9 | 54 | | 39 | Feb/17 | 14 | 31.38 | 31.6 | 31.27(-0.22) | 30.91(-0.19) | 30.63(0.1) | 30.65 | -0.8 | | 2 | 49(-2.8) | -10 | [-11] | [-4] | [7] | -78 | 47 | DP | 0 | OpenShort | | (-8) | 5 | 20 | 3 | -3 | -1.3,5 | 54 | | 40 | Feb/17 | 13 | 31.38 | 31.6 | 31.34(-0.29) | 30.97(-0.26) | 30.6(-0.62) | 30.53 | -0.9 | | 2 | 51(1.7) | -50 | [-15] | [-44] | [-12] | -86 | -125 | DT | -0.1 | OpenShort | | (-15) | -32 | -17 | -11 | -20 | -1.6,4 | 54 | | | | |
| 41 | Feb/17 | 12 | 31.38 | 31.6 | 31.43(-0.29) | 31.05(-0.42) | 30.79(-0.45) | 30.63 | -0.8 | | 2 | 50(-2) | -50 | [-15] | [-39] | [-4] | -86 | -72 | DT | -0.3 | HoldShort | | (-13) | -23 | -5 | -18 | 10 | -1.7,7 | 54 | | 42 | Feb/17 | 11 | 31.38 | 31.6 | 31.52(-0.44) | 31.18(-0.42) | 30.93(-0.42) | 30.66 | -0.7 | | 2 | 52(-11.3) | -50 | [-23] | [-40] | [-7] | -88 | 69 | DT | -0.5 | HoldShort | | (-16) | -22 | -5 | -11 | -20 | -1.7,5 | 54 | | 43 | Feb/17 | 10 | 31.38 | 31.6 | 31.66(-0.06) | 31.31(-0.35) | 31.06(-0.48) | 30.69 | -0.7 | | 2 | 63(2.9) | -5 | [-3] | [-36] | [3] | -54 | -371 | RG | -0.6 | Wait | | (-22) | -25 | 22 | 2 | -20 | -1.6,36 | 54 | | 44 | Feb/17 | 9 | 31.38 | 31.6 | 31.68(-0.06) | 31.42(-0.35) | 31.21(-0.41) | 30.56 | -0.9 | | 2 | 60(3.4) | -30 | [-3] | [-33] | [-55] | -33 | -393 | DT | -1.1 | OpenShort? | | (-3) | -21 | -133 | -1 | -20 | -1.9,65 | 54 | | 45 | Feb/16 | 14 | 31.34 | 31.77 | 31.7(0.03) | 31.53(-0.1) | 31.34(0.1) | 31.38 | 0 | | 5 | 57(4.6) | 45 | [2] | [1] | [-2] | -54 | -104 | CR | 0.1 | HoldShort | | (2) | 5 | 5 | -18 | -10 | -0.6,11 | | | | | |
| 46 | Feb/16 | 13 | 31.34 | 31.77 | 31.69(0.03) | 31.56(-0.06) | 31.31(-0.38) | 31.35 | 0 | | 5 | 52(-0.7) | 20 | [2] | [-23] | [-4] | -59 | -235 | DR | 0.1 | OpenShort | | (2) | -20 | 3 | -18 | -20 | -0.6,6 | | | 47 | Feb/16 | 12 | 31.34 | 31.77 | 31.69(0) | 31.58(-0.06) | 31.43(-0.38) | 31.33 | -0 | | 5 | 53(0.1) | 10 | [0] | [-23] | [-6] | -30 | -206 | DR | -0.2 | OpenShort | | (2) | -20 | 2 | -18 | -20 | -0.6,35 | | | 48 | Feb/16 | 11 | 31.34 | 31.77 | 31.68(-0.06) | 31.6(-0.06) | 31.55(-0.28) | 31.32 | -0 | | 5 | 53(0.5) | 5 | [-3] | [-19] | [-3] | -1 | -120 | RG | -0.4 | Wait | | (0) | -14 | 2 | -0 | -20 | -0.6,64 | | | 49 | Feb/16 | 10 | 31.34 | 31.77 | 31.7(-0.09) | 31.62(-0.32) | 31.64(-0.22) | 31.31 | -0 | | 5 | 52(0.4) | -5 | [-5] | [-23] | [1] | -4 | -85 | RG | -0.6 | Wait | | (-3) | -11 | 8 | -1 | -13 | -0.7,64 | | | 50 | Feb/16 | 9 | 31.34 | 31.77 | 31.73(-0.06) | 31.72(-0.28) | 31.71(-0.28) | 31.26 | -0.1 | | 5 | 52(0.9) | -25 | [-3] | [-24] | [-37] | 23 | -160 | DT | -0.8 | OpenShort? | | (-7) | -14 | -109 | 8 | -20 | -0.9,95 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|