|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $259.9700 One month high (close): $283.1400
SYK Daily Change: 3.6% Daily StdDev 1.94% SYK EMA_5_Trend: 0.71% 10Minute StdDev: $4.1485
Latest Price : $271.53(3.6%) | Tue. Mar 7, 2023($1.8) Mon. Mar 6, 2023($1.5) Fri. Mar 3, 2023($4.6) Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($1.5) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($1.8) Fri. Feb 24, 2023($1.5)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 265.54 | 263.16 | 261.63(0.04) | 260.93(0.21) | 262.54(0.5) | 265.99 | 0.1 | | -4 | 41(3) | 20 | [2] | [33] | [20] | 86 | 259 | UT | 1.6 | OpenLong | | (2) | 26 | 19 | 40 | 20 | 2,86 | 61 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces: 265.54(daily_ema_20 -0.17%)
Support Levels: 263.16(weak_daily_ema_10 -1.06%) 261.63(hourly_sma_20 -1.64%) 260.93(hourly_sma_10 -1.9%)
Resistance Levels:
|
| | | 2 | Mar/3 | 9 | 265.54 | 263.16 | 261.53(0.02) | 260.39(0.14) | 261.23(0.43) | 264.96 | -0.1 | | -4 | 38(1.3) | 10 | [1] | [27] | [36] | 59 | 223 | RG | 1.9 | SmallShort? | | (1) | 22 | 66 | 39 | 20 | 1.7,66 | 61 | | 3 | Mar/2 | 15 | 265.97 | 262.22 | 261.48(-0.03) | 260.39(0) | 260.11(0.2) | 261.47 | -0.7 | | -8 | 36(5.4) | -20 | [-2] | [9] | [12] | 3 | 83 | UR | 0.7 | SmallShort? | | (-3) | 10 | 14 | 24 | 20 | -0,53 | 44 | | 4 | Mar/2 | 14 | 265.97 | 262.22 | 261.56(-0.03) | 260.03(0.01) | 259.6(0.19) | 260.74 | -0.8 | | -8 | 31(-0.3) | -25 | [-2] | [9] | [11] | -34 | 53 | UR | 0.6 | SmallShort | | (-3) | 10 | 20 | 16 | 19 | -0.4,26 | 44 | | 5 | Mar/2 | 13 | 265.97 | 262.22 | 261.65(-0.08) | 260.01(-0.06) | 259.11(-0.08) | 259.7 | -1 | | -8 | 31(0.3) | -50 | [-4] | [-8] | [3] | -59 | -5 | DP | 0.3 | OpenShort | | (-3) | -4 | 4 | 12 | -0 | -1,16 | 44 | | | | |
| 6 | Mar/2 | 12 | 265.97 | 262.22 | 261.87(-0.08) | 260.16(-0.08) | 259.33(-0.08) | 259.47 | -1 | | -8 | 31(0.5) | -50 | [-4] | [-8] | [4] | -69 | -25 | DP | 0.1 | OpenShort | | (-5) | -4 | 5 | 14 | -2 | -1.2,11 | 44 | | 7 | Mar/2 | 11 | 265.97 | 262.22 | 262.09(-0.08) | 260.36(-0.17) | 259.54(-0.17) | 259.18 | -1.1 | | -8 | 30(1.7) | -50 | [-4] | [-15] | [2] | -82 | -70 | DP | -0.2 | OpenShort | | (-5) | -9 | 5 | 1 | 4 | -1.5,6 | 44 | | 8 | Mar/2 | 10 | 265.97 | 262.22 | 262.3(-0.07) | 260.81(-0.19) | 259.97(-0.17) | 258.93 | -1.1 | | -8 | 29(2.2) | -45 | [-4] | [-16] | [2] | -96 | -100 | DP | -0.6 | OpenShort | | (-5) | -9 | 8 | -3 | -7 | -1.9,2 | 44 | | 9 | Mar/2 | 9 | 265.97 | 262.22 | 262.48(-0.11) | 261.31(-0.24) | 260.41(-0.19) | 258.5 | -1.2 | | -8 | 26(4.5) | -50 | [-6] | [-19] | [-17] | -110 | -83 | DT | -1.1 | HoldShort? | | (-5) | -10 | -39 | -11 | -20 | -2.4,0 | 44 | | 10 | Mar/1 | 15 | 266.77 | 262.51 | 262.76(-0.06) | 261.94(-0.15) | 260.91(-0.03) | 260.52 | -0.9 | | -5 | 22(2.7) | -40 | [-3] | [-7] | [-2] | -86 | -36 | DT | -0.3 | OpenShort? | | (-4) | -2 | -1 | -4 | -6 | -1.6,4 | 30 | | | | |
| 11 | Mar/1 | 14 | 266.77 | 262.51 | 262.93(-0.02) | 262.33(-0.14) | 261(-0.07) | 260.6 | -0.9 | | -5 | 19(1) | -35 | [-1] | [-8] | [-6] | -86 | -88 | DT | -0.3 | HoldShort | | (-3) | -4 | -12 | -1 | -18 | -1.8,9 | 30 | | 12 | Mar/1 | 13 | 266.77 | 262.51 | 262.98(0.02) | 262.69(-0.09) | 261.18(-0.18) | 261.25 | -0.8 | | -5 | 18(-1) | -25 | [1] | [-12] | [-3] | -76 | -139 | DR | 0.1 | HoldShort | | (-1) | -9 | -2 | -7 | -16 | -1.4,9 | 30 | | 13 | Mar/1 | 12 | 266.77 | 262.51 | 262.93(0.05) | 262.93(-0.06) | 261.65(-0.21) | 261.38 | -0.8 | | -5 | 19(-3.6) | -10 | [3] | [-12] | [-2] | -75 | -169 | DR | -0.2 | HoldShort | | (1) | -11 | 11 | -19 | -20 | -1.2,5 | 30 | | 14 | Mar/1 | 11 | 266.77 | 262.51 | 262.81(0.02) | 263.09(-0.07) | 262.19(-0.29) | 260.78 | -0.9 | | -5 | 23(-1.2) | -45 | [1] | [-17] | [-12] | -83 | -177 | DR | -0.9 | HoldShort | | (2) | -15 | -3 | -43 | -20 | -1.3,0 | 30 | | 15 | Mar/1 | 10 | 266.77 | 262.51 | 262.81(-0) | 263.28(-0.11) | 262.96(-0.25) | 260.96 | -0.9 | | -5 | 24(0.1) | -50 | [-0] | [-16] | [-13] | -55 | -137 | DR | -1.2 | OpenShort | | (2) | -13 | -10 | -41 | -20 | -1.1,23 | 30 | | | | |
| 16 | Mar/1 | 9 | 266.77 | 262.51 | 262.76(0.03) | 263.56(-0.09) | 263.62(-0.22) | 261.52 | -0.8 | | -5 | 24(-1.2) | -50 | [2] | [-14] | [-22] | -17 | -141 | DR | -1.3 | OpenShort? | | (0) | -12 | -40 | -32 | -20 | -0.8,53 | 30 | | 17 | Feb/28 | 15 | 266.58 | 262.99 | 262.69(0.1) | 263.81(0.01) | 263.62(-0) | 263.65 | -0.4 | | -3 | 25(-1.7) | 5 | [5] | [1] | [-5] | 45 | -65 | CR | -0.3 | HoldShort? | | (4) | -0 | -9 | -11 | -5 | 0.6,80 | 27 | | 18 | Feb/28 | 14 | 266.58 | 262.99 | 262.42(0.02) | 263.78(0.05) | 264.2(0.08) | 264.16 | -0.3 | | -3 | 27(0.4) | -25 | [1] | [6] | [-3] | 68 | 70 | CR | -0 | HoldShort | | (6) | 4 | -8 | -1 | -1 | 0.9,95 | 27 | | 19 | Feb/28 | 13 | 266.58 | 262.99 | 262.38(0.04) | 263.65(0.03) | 263.99(0.15) | 264.59 | -0.3 | | -3 | 26(1) | -5 | [2] | [9] | [4] | 80 | 76 | RG | 0.3 | Wait | | (2) | 8 | 4 | 6 | 17 | 1.2,100 | 27 | | 20 | Feb/28 | 12 | 266.58 | 262.99 | 262.28(0.05) | 263.57(0.02) | 263.59(0.04) | 264.39 | -0.3 | | -3 | 25(0.8) | -5 | [3] | [3] | [4] | 77 | 38 | RG | 0.4 | Wait | | (2) | 2 | 4 | 9 | 18 | 1.1,99 | 27 | | | | |
| 21 | Feb/28 | 11 | 266.58 | 262.99 | 262.16(0.04) | 263.53(0.1) | 263.49(0.02) | 264.15 | -0.3 | | -3 | 25(0.8) | -10 | [2] | [4] | [3] | 71 | 42 | RG | 0.4 | Wait | | (2) | 1 | 7 | 7 | -5 | 1.1,93 | 27 | | 22 | Feb/28 | 10 | 266.58 | 262.99 | 262.06(0.03) | 263.27(0.13) | 263.44(0.04) | 263.78 | -0.4 | | -3 | 24(0.7) | -10 | [2] | [6] | [3] | 61 | 50 | RG | 0.2 | Wait | | (2) | 2 | 14 | -3 | -12 | 1,86 | 27 | | 23 | Feb/28 | 9 | 266.58 | 262.99 | 261.97(-0.02) | 262.92(0.15) | 263.44(0) | 263.03 | -0.5 | | -3 | 23(-0.4) | -20 | [-1] | [3] | [-1] | 50 | 60 | RG | -0.2 | Wait? | | (1) | 0 | 7 | -6 | -20 | 0.6,85 | 27 | | 24 | Feb/27 | 15 | 266.02 | 263.37 | 262.01(-0.02) | 262.53(0.11) | 263.32(-0.09) | 262.67 | -0.4 | | -3 | 24(2.2) | -40 | [-1] | [-2] | [-10] | 51 | 26 | DT | -0.4 | OpenShort? | | (-1) | -5 | -22 | -4 | -20 | 0.4,91 | 29 | | 25 | Feb/27 | 14 | 266.02 | 263.37 | 262.05(0.05) | 262.24(0.1) | 263.32(0) | 263.85 | -0.3 | | -3 | 21(0.7) | -10 | [3] | [3] | [2] | 70 | 18 | RG | 0.2 | Wait | | (1) | 0 | -1 | 3 | 20 | 1,95 | 29 | | | | |
| 26 | Feb/27 | 13 | 266.02 | 263.37 | 261.92(0.04) | 261.97(0.16) | 263.57(0.19) | 263.88 | -0.3 | | -3 | 21(0.8) | 5 | [2] | [14] | [5] | 69 | 78 | RG | 0.2 | Wait | | (3) | 10 | 10 | 0 | 17 | 1.2,89 | 29 | | 27 | Feb/27 | 12 | 266.02 | 263.37 | 261.82(0.02) | 261.56(0.19) | 263.08(0.21) | 263.35 | -0.3 | | -3 | 20(0.3) | -0 | [1] | [16] | [4] | 62 | 94 | RG | 0.2 | Wait | | (2) | 11 | 9 | 2 | 6 | 0.9,89 | 29 | | 28 | Feb/27 | 11 | 266.02 | 263.37 | 261.78(0.01) | 261.07(-0.02) | 262.53(0.29) | 262.84 | -0.4 | | -3 | 20(0.1) | 5 | [1] | [14] | [2] | 61 | 105 | RG | 0.2 | Wait | | (1) | 15 | -19 | 24 | 20 | 0.7,93 | 29 | | 29 | Feb/27 | 10 | 266.02 | 263.37 | 261.75(0.05) | 261.11(0.06) | 261.76(0.35) | 263.84 | -0.3 | | -3 | 19(1.2) | 25 | [3] | [20] | [11] | 69 | 118 | UT | 1.3 | OpenLong | | (2) | 18 | -2 | 38 | 20 | 1.3,86 | 29 | | 30 | Feb/27 | 9 | 266.02 | 263.37 | 261.63(0.05) | 260.96(0.07) | 260.85(0.19) | 263.96 | -0.3 | | -3 | 18(1) | 40 | [3] | [12] | [28] | 57 | 86 | UT | 2.1 | OpenLong? | | (3) | 10 | 47 | 41 | 20 | 1.6,67 | 29 | | | | |
| 31 | Feb/24 | 15 | 265.68 | 263.54 | 261.51(-0.01) | 260.79(-0.02) | 260.36(0.13) | 261.51 | -0.5 | | -2 | 17(0.6) | 15 | [-1] | [6] | [11] | -12 | 44 | UR | 0.8 | SmallShort? | | (0) | 7 | 20 | 13 | 20 | 0,38 | 18 | | 32 | Feb/24 | 14 | 265.68 | 263.54 | 261.53(-0.02) | 260.83(-0.07) | 260.02(0.17) | 260.46 | -0.6 | | -2 | 17(0.1) | 10 | [-1] | [7] | [10] | -44 | 25 | UR | 0.3 | SmallShort | | (-2) | 9 | 30 | -4 | 4 | -0.8,26 | 18 | | 33 | Feb/24 | 13 | 265.68 | 263.54 | 261.57(-0.04) | 261(-0.2) | 259.57(-0.36) | 258.91 | -0.8 | | -2 | 17(1.8) | -40 | [-2] | [-24] | [-8] | -67 | -153 | DT | -0.5 | OpenShort | | (-3) | -18 | -15 | -7 | -18 | -1.9,31 | 18 | | 34 | Feb/24 | 12 | 265.68 | 263.54 | 261.68(-0.02) | 261.51(-0.14) | 260.52(-0.21) | 259.68 | -0.7 | | -2 | 15(0.6) | -30 | [-1] | [-15] | [-10] | -52 | -114 | DT | -0.7 | OpenShort | | (-1) | -11 | -30 | 7 | -17 | -1.6,38 | 18 | | 35 | Feb/24 | 11 | 265.68 | 263.54 | 261.73(0.01) | 261.51(0) | 261.07(-0.05) | 261.25 | -0.5 | | -2 | 14(-0.2) | -5 | [1] | [-2] | [2] | -31 | -42 | RG | 0.2 | Wait | | (0) | -3 | 25 | -29 | -15 | -0.4,29 | 18 | | | | |
| 36 | Feb/24 | 10 | 265.68 | 263.54 | 261.71(-0.01) | 261.86(-0.08) | 261.19(-0.15) | 259.94 | -0.7 | | -2 | 14(0.1) | 5 | [-1] | [-10] | [4] | -47 | -98 | RG | -1 | SmallLong | | (-1) | -8 | 32 | -26 | -20 | -1.4,38 | 18 | | 37 | Feb/24 | 9 | 265.68 | 263.54 | 261.73(-0.06) | 262.06(-0.16) | 261.58(-0.32) | 258.26 | -0.9 | | -2 | 14(4) | -50 | [-3] | [-21] | [-41] | -72 | -152 | DT | -2.7 | OpenShort? | | (-3) | -16 | -93 | -26 | -20 | -2.9,51 | 18 | | 38 | Feb/23 | 15 | 265.28 | 263.75 | 261.89(0.03) | 262.49(0.04) | 262.43(-0.03) | 263.2 | -0.2 | | -1 | 10(1) | 15 | [2] | [-0] | [6] | 55 | 12 | UT | 0.9 | OpenLong? | | (2) | -2 | 10 | 11 | 10 | 1.5,67 | 20 | | 39 | Feb/23 | 14 | 265.28 | 263.75 | 261.89(-0) | 262.39(0.03) | 262.5(-0.06) | 262.68 | -0.3 | | -1 | 9(-0.2) | 0 | [-0] | [-3] | [4] | 31 | 14 | RG | 0.2 | Wait | | (2) | -3 | 13 | -5 | 2 | 1.1,53 | 20 | | 40 | Feb/23 | 13 | 265.28 | 263.75 | 261.81(-0.01) | 262.3(0.02) | 262.66(0.05) | 262 | -0.4 | | -1 | 9(-0.1) | -20 | [-1] | [3] | [-6] | 6 | 32 | RG | -0.8 | SmallLong | | (-1) | 3 | -1 | -25 | -14 | 0.2,51 | 20 | | | | |
| 41 | Feb/23 | 12 | 265.28 | 263.75 | 261.81(0) | 262.3(-0) | 262.52(-0.01) | 262.04 | -0.4 | | -1 | 10(0) | -15 | [0] | [-1] | [-4] | 23 | 8 | DR | -0.6 | OpenShort | | (-1) | -1 | -3 | -19 | -4 | 0.2,68 | 20 | | 42 | Feb/23 | 11 | 265.28 | 263.75 | 261.84(0.01) | 262.25(0.03) | 262.55(-0.02) | 262.21 | -0.3 | | -1 | 10(-0.1) | -15 | [1] | [-0] | [-7] | 45 | -6 | DR | -0.4 | OpenShort | | (0) | -1 | -26 | 16 | -7 | 0.4,85 | 20 | | 43 | Feb/23 | 10 | 265.28 | 263.75 | 261.82(0.05) | 262.16(0.15) | 262.59(0.16) | 263.6 | -0.2 | | -1 | 10(2) | 15 | [3] | [12] | [4] | 80 | 60 | UT | 1.2 | OpenLong | | (2) | 8 | 2 | 15 | 14 | 2.1,77 | 20 | | 44 | Feb/23 | 9 | 265.28 | 263.75 | 261.69(0.01) | 261.78(0.07) | 262.16(0.08) | 263.47 | -0.2 | | -1 | 8(0.4) | 20 | [1] | [6] | [18] | 80 | 80 | UT | 1.9 | HoldLong? | | (2) | 4 | 41 | 16 | 20 | 2.6,65 | 20 | | 45 | Feb/22 | 15 | 264.83 | 264.2 | 261.66(-0.02) | 261.6(0.01) | 261.94(-0.02) | 261.29 | -0.4 | | -1 | 7(0.2) | -25 | [-1] | [-2] | [-7] | -4 | 6 | DT | -1 | OpenShort? | | (-1) | -1 | -15 | -4 | -13 | -0.6,61 | 26 | | | | |
| 46 | Feb/22 | 14 | 264.83 | 264.2 | 261.71(-0.03) | 261.57(0.06) | 261.98(0.01) | 262.09 | -0.3 | | -1 | 7(-1.4) | -15 | [-2] | [0] | [1] | 35 | 42 | UR | 0.2 | SmallShort | | (-0) | 1 | -5 | 13 | 2 | 0.6,70 | 26 | | 47 | Feb/22 | 13 | 264.83 | 264.2 | 261.79(-0.05) | 261.41(0.05) | 261.96(0.09) | 262.37 | -0.3 | | -1 | 8(-2.8) | -10 | [-3] | [4] | [6] | 33 | 93 | UR | 0.5 | SmallShort | | (-2) | 5 | 3 | 19 | 17 | 0.7,65 | 26 | | 48 | Feb/22 | 12 | 264.83 | 264.2 | 261.92(-0.05) | 261.29(0.03) | 261.73(0.13) | 262.2 | -0.3 | | -1 | 11(-1.5) | -10 | [-3] | [5] | [5] | 9 | 93 | UR | 0.4 | SmallShort | | (-3) | 7 | 8 | 3 | 18 | 0.3,51 | 26 | | 49 | Feb/22 | 11 | 264.83 | 264.2 | 262.04(-0.06) | 261.2(-0.05) | 261.38(0.05) | 261.76 | -0.3 | | -1 | 13(-2.1) | -15 | [-3] | [-1] | [4] | -5 | 63 | DP | 0.3 | OpenShort | | (-3) | 3 | 8 | -2 | 20 | -0.2,50 | 26 | | 50 | Feb/22 | 10 | 264.83 | 264.2 | 262.21(-0.07) | 261.32(-0.05) | 261.25(0.04) | 261.33 | -0.4 | | -1 | 15(-0.9) | -35 | [-4] | [-1] | [-5] | -24 | 51 | DT | 0.1 | OpenShort | | (-4) | 2 | -14 | -8 | 8 | -0.6,41 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|