|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $21.7450 One month high (close): $26.9600
RUN Daily Change: 5.3% Daily StdDev 4.47% RUN EMA_5_Trend: 2.73% 10Minute StdDev: $0.6498
Latest Price : $24.92(5.3%) | Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($1)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 24.27 | 23.87 | 24.08(0.12) | 23.69(0.17) | 23.85(1.06) | 24.39 | 0.1 | | -5 | 45(0.6) | 30 | [3] | [26] | [25] | 11 | 265 | UT | 1 | OpenLong | | (1) | 24 | 15 | 24 | 20 | 0.6,46 | 59 | Sample size 34 Avg positive next hour return: 1.72%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces:
Down Forces: 24.27(daily_ema_20 -0.49%)
Support Levels: 24.08(hourly_sma_20 -1.27%) 23.87(weak_daily_ema_10 -2.13%) 23.69(hourly_sma_10 -2.87%)
Resistance Levels:
|
| | | 2 | Mar/3 | 9 | 24.27 | 23.87 | 24.05(0.04) | 23.65(-0.13) | 23.6(0.64) | 24.24 | -0 | | -5 | 45(-0.2) | 30 | [1] | [13] | [40] | -12 | 194 | UT | 1.2 | OpenLong? | | (0) | 14 | 62 | 21 | 20 | 0.3,31 | 59 | | 3 | Mar/2 | 15 | 24.42 | 23.81 | 24.05(0) | 23.68(-0.46) | 23.45(0.3) | 23.62 | -0.5 | | -8 | 45(8) | -10 | [0] | [-0] | [9] | -57 | -99 | UR | 0.3 | SmallShort? | | (-1) | 7 | 5 | 7 | 20 | -0.8,13 | 55 | | 4 | Mar/2 | 14 | 24.42 | 23.81 | 24.04(0.04) | 23.79(-0.54) | 23.38(0.13) | 23.57 | -0.6 | | -8 | 37(-0.3) | -10 | [1] | [-5] | [11] | -62 | -208 | RG | 0.3 | Wait | | (1) | 3 | 19 | 8 | 20 | -0.8,8 | 55 | | 5 | Mar/2 | 13 | 24.42 | 23.81 | 24.03(-0.04) | 23.92(-0.66) | 23.35(-0.76) | 23.38 | -0.7 | | -8 | 37(0.8) | -50 | [-1] | [-27] | [-1] | -75 | -413 | DT | 0.1 | HoldShort | | (-1) | -17 | 2 | -2 | -20 | -1.1,3 | 55 | | | | |
| 6 | Mar/2 | 12 | 24.42 | 23.81 | 24.04(-0.04) | 24.08(-0.7) | 23.53(-0.76) | 23.36 | -0.7 | | -8 | 36(0.7) | -50 | [-1] | [-27] | [-4] | -78 | -423 | DT | -0.3 | HoldShort | | (-1) | -17 | 5 | -9 | -20 | -1.2,2 | 55 | | 7 | Mar/2 | 11 | 24.42 | 23.81 | 24.05(-0.04) | 24.25(-0.29) | 23.71(-0.88) | 23.31 | -0.7 | | -8 | 36(0.6) | -50 | [-1] | [-25] | [-23] | -85 | -482 | DT | -0.7 | HoldShort | | (-1) | -20 | 2 | -32 | -20 | -1.4,0 | 55 | | 8 | Mar/2 | 10 | 24.42 | 23.81 | 24.06(-0.04) | 24.32(-0.37) | 23.92(-1.16) | 23.29 | -0.7 | | -8 | 35(0.4) | -50 | [-1] | [-32] | [-25] | -68 | -556 | DT | -1.2 | OpenShort | | (-1) | -26 | -11 | -29 | -20 | -1.4,17 | 55 | | 9 | Mar/2 | 9 | 24.42 | 23.81 | 24.07(0.08) | 24.41(-0.29) | 24.2(-1.22) | 23.4 | -0.7 | | -8 | 35(-1.7) | -50 | [2] | [-32] | [-53] | -50 | -646 | DR | -1.5 | OpenShort? | | (0) | -27 | -87 | -31 | -20 | -1.3,33 | 55 | | 10 | Mar/1 | 15 | 24.62 | 23.97 | 24.05(0.38) | 24.48(0.04) | 24.5(-0.57) | 24.29 | -0.2 | | -5 | 36(-1.8) | 0 | [9] | [-10] | [-6] | 12 | -392 | DR | -0.4 | OpenShort? | | (6) | -13 | 5 | -17 | -20 | 0.4,52 | 48 | | | | |
| 11 | Mar/1 | 14 | 24.62 | 23.97 | 23.96(0.5) | 24.47(0.04) | 24.64(-0.65) | 24.24 | -0.2 | | -5 | 38(-9.6) | -0 | [11] | [-11] | [-13] | 20 | -507 | DR | -0.6 | OpenShort | | (9) | -15 | -14 | -20 | -20 | 0.4,60 | 48 | | 12 | Mar/1 | 13 | 24.62 | 23.97 | 23.84(0.63) | 24.46(0.25) | 24.8(0.32) | 24.38 | -0.1 | | -5 | 48(-8.6) | 0 | [14] | [14] | [-16] | 42 | -292 | CR | -0.5 | HoldShort | | (14) | 7 | -26 | -14 | -20 | 0.7,74 | 48 | | 13 | Mar/1 | 12 | 24.62 | 23.97 | 23.69(0.68) | 24.4(0.49) | 24.72(0.41) | 24.65 | 0 | | -5 | 56(-4.9) | -0 | [15] | [19] | [-12] | 62 | -137 | CR | -0.1 | HoldShort | | (17) | 9 | -27 | -10 | -20 | 1,87 | 48 | | 14 | Mar/1 | 11 | 24.62 | 23.97 | 23.53(0.68) | 24.28(0.62) | 24.62(0.7) | 24.93 | 0.2 | | -5 | 61(-0.8) | 35 | [15] | [26] | [4] | 80 | 110 | UT | 0.3 | HoldLong | | (18) | 16 | -3 | 3 | 20 | 1.4,95 | 48 | | 15 | Mar/1 | 10 | 24.62 | 23.97 | 23.37(0.78) | 24.13(0.58) | 24.45(0.74) | 24.96 | 0.2 | | -5 | 62(0.3) | 40 | [18] | [27] | [5] | 84 | 116 | UT | 0.5 | HoldLong | | (17) | 17 | -10 | 2 | 20 | 1.5,96 | 48 | | | | |
| 16 | Mar/1 | 9 | 24.62 | 23.97 | 23.19(0.69) | 23.99(0.59) | 24.27(0.66) | 25.07 | 0.3 | | -5 | 62(2.1) | 50 | [16] | [25] | [50] | 92 | 313 | UT | 0.8 | OpenLong? | | (20) | 15 | 105 | 4 | 20 | 1.8,97 | 48 | | 17 | Feb/28 | 15 | 24.71 | 23.93 | 23.03(0.3) | 23.85(0.21) | 24.11(0.12) | 24.01 | -0.4 | | -5 | 60(2) | -20 | [7] | [7] | [-6] | 70 | 177 | CR | -0.1 | HoldShort? | | (12) | 3 | -15 | -5 | -4 | 1,95 | 43 | | 18 | Feb/28 | 14 | 24.71 | 23.93 | 22.96(0.17) | 23.8(0.34) | 24.08(0.54) | 24.16 | -0.3 | | -5 | 58(1.7) | -5 | [4] | [17] | [5] | 79 | 486 | RG | 0.1 | Wait | | (9) | 12 | 6 | -3 | 20 | 1.2,99 | 43 | | 19 | Feb/28 | 13 | 24.71 | 23.93 | 22.92(0.22) | 23.72(0.42) | 23.95(0.55) | 24.1 | -0.4 | | -5 | 56(2.3) | -10 | [5] | [19] | [-2] | 79 | 434 | CR | 0.2 | OpenShort | | (3) | 12 | -9 | -0 | 17 | 1.2,99 | 43 | | 20 | Feb/28 | 12 | 24.71 | 23.93 | 22.87(0.35) | 23.62(0.72) | 23.82(0.46) | 24.19 | -0.3 | | -5 | 54(3) | 20 | [8] | [21] | [5] | 85 | 361 | UT | 0.4 | OpenLong | | (6) | 10 | 5 | 5 | 20 | 1.4,100 | 43 | | | | |
| 21 | Feb/28 | 11 | 24.71 | 23.93 | 22.79(0.31) | 23.45(1.03) | 23.71(0.51) | 24.14 | -0.3 | | -5 | 51(3.3) | 25 | [7] | [25] | [10] | 87 | 413 | UT | 0.5 | OpenLong | | (8) | 11 | 31 | 5 | -17 | 1.6,97 | 43 | | 22 | Feb/28 | 10 | 24.71 | 23.93 | 22.72(0.22) | 23.21(1.09) | 23.59(0.38) | 23.83 | -0.5 | | -5 | 47(2.5) | 10 | [5] | [22] | [9] | 80 | 372 | RG | 0.3 | Wait | | (6) | 9 | 36 | 2 | -20 | 1.4,95 | 43 | | 23 | Feb/28 | 9 | 24.71 | 23.93 | 22.67(-0.18) | 22.96(0.79) | 23.5(0.04) | 23.47 | -0.7 | | -5 | 45(-2.3) | -50 | [-4] | [9] | [-1] | 70 | 527 | RG | -0 | Wait? | | (2) | 1 | -1 | 1 | -8 | 1,95 | 43 | | 24 | Feb/27 | 15 | 24.75 | 23.86 | 22.71(-0.22) | 22.78(0.8) | 23.49(0.3) | 23.48 | -0.7 | | -7 | 47(-5.8) | -50 | [-5] | [14] | [-0] | 73 | 618 | RG | -0 | Wait? | | (-2) | 7 | -16 | 6 | 20 | 1,98 | 38 | | 25 | Feb/27 | 14 | 24.75 | 23.86 | 22.76(-0.13) | 22.6(0.94) | 23.42(0.99) | 23.64 | -0.7 | | -7 | 53(-1.8) | -25 | [-3] | [32] | [16] | 75 | 748 | UR | 0.2 | SmallShort | | (-6) | 22 | 12 | 17 | 20 | 1,100 | 38 | | | | |
| 26 | Feb/27 | 13 | 24.75 | 23.86 | 22.79(-0.18) | 22.39(0.77) | 23.19(1.58) | 23.52 | -0.7 | | -7 | 55(-2.7) | -20 | [-4] | [43] | [20] | 68 | 867 | UR | 0.4 | SmallShort | | (-3) | 36 | 4 | 24 | 20 | 0.8,98 | 38 | | 27 | Feb/27 | 12 | 24.75 | 23.86 | 22.83(-0.17) | 22.22(0.5) | 22.83(1.83) | 23.48 | -0.7 | | -7 | 57(-3.1) | -20 | [-4] | [46] | [32] | 54 | 874 | UR | 0.7 | SmallShort | | (-4) | 41 | 15 | 32 | 20 | 0.7,86 | 38 | | 28 | Feb/27 | 11 | 24.75 | 23.86 | 22.87(-0.22) | 22.11(-0.09) | 22.42(1.63) | 23.33 | -0.8 | | -7 | 61(-2.3) | -25 | [-5] | [34] | [46] | 25 | 798 | UR | 0.9 | SmallShort | | (-6) | 37 | 24 | 34 | 20 | 0.4,65 | 38 | | 29 | Feb/27 | 10 | 24.75 | 23.86 | 22.92(-0.17) | 22.13(0.09) | 22.06(1.33) | 23.1 | -1 | | -7 | 63(-1.8) | -5 | [-4] | [30] | [48] | -3 | 556 | UR | 1 | SmallShort | | (-6) | 30 | 58 | 28 | 20 | 0.2,42 | 38 | | 30 | Feb/27 | 9 | 24.75 | 23.86 | 22.96(-0.35) | 22.11(-0.14) | 21.77(0.83) | 22.55 | -1.3 | | -7 | 65(-0.7) | -15 | [-8] | [15] | [48] | -42 | 350 | UR | 0.7 | SmallShort? | | (-8) | 19 | 91 | 16 | 20 | -0.4,18 | 38 | | | | |
| 31 | Feb/24 | 15 | 24.87 | 23.84 | 23.04(-0.52) | 22.14(-0.4) | 21.59(-0.05) | 21.72 | -1.9 | | -10 | 65(0) | -50 | [-12] | [-10] | [6] | -77 | -90 | DP | 0.1 | OpenShort? | | (-12) | -1 | 32 | 5 | -20 | -1.2,3 | 28 | | 32 | Feb/24 | 14 | 24.87 | 23.84 | 23.16(-0.52) | 22.23(-0.71) | 21.6(-0.92) | 21.43 | -2.1 | | -10 | 65(3.9) | -50 | [-12] | [-34] | [-11] | -88 | -468 | DT | -0.2 | OpenShort | | (-14) | -21 | -9 | 6 | -20 | -1.6,2 | 28 | | 33 | Feb/24 | 13 | 24.87 | 23.84 | 23.28(-0.56) | 22.39(-1.06) | 21.8(-1.8) | 21.51 | -2 | | -10 | 61(4.5) | -50 | [-13] | [-59] | [-11] | -91 | -655 | DT | -0.3 | OpenShort | | (-12) | -42 | -26 | 3 | -20 | -1.7,2 | 28 | | 34 | Feb/24 | 12 | 24.87 | 23.84 | 23.41(-0.47) | 22.63(-1.27) | 22.2(-1.03) | 21.75 | -1.9 | | -10 | 57(3.5) | -50 | [-11] | [-43] | [6] | -91 | -499 | DP | -0.5 | OpenShort | | (-12) | -24 | 21 | -2 | -5 | -1.7,2 | 28 | | 35 | Feb/24 | 11 | 24.87 | 23.84 | 23.52(-0.55) | 22.92(-1.16) | 22.43(-1.15) | 21.56 | -2 | | -10 | 53(8.1) | -50 | [-13] | [-45] | [-24] | -105 | -573 | DT | -1 | HoldShort | | (-14) | -27 | -21 | -20 | -20 | -2.2,0 | 28 | | | | |
| 36 | Feb/24 | 10 | 24.87 | 23.84 | 23.65(-0.46) | 23.19(-1.11) | 22.69(-0.79) | 21.75 | -1.9 | | -10 | 45(8.3) | -50 | [-11] | [-35] | [-41] | -99 | -543 | DT | -1.2 | OpenShort | | (-11) | -18 | -71 | -6 | -20 | -2.5,14 | 28 | | 37 | Feb/24 | 9 | 24.87 | 23.84 | 23.76(-0.34) | 23.45(-0.8) | 22.87(-0.44) | 22.42 | -1.5 | | -10 | 37(3.9) | -50 | [-8] | [-23] | [-46] | -84 | -333 | DT | -0.7 | OpenShort? | | (-8) | -10 | -107 | 7 | -20 | -2.2,21 | 28 | | 38 | Feb/23 | 15 | 25.01 | 24 | 23.84(-0.21) | 23.64(-0.3) | 22.97(-0.39) | 23.48 | -1 | | -8 | 33(-4.9) | -30 | [-5] | [-15] | [22] | -46 | -40 | DP | 0.9 | OpenShort? | | (-4) | -9 | 46 | 22 | 20 | -0.7,22 | 28 | | 39 | Feb/23 | 14 | 25.01 | 24 | 23.89(-0.46) | 23.71(-0.46) | 23.06(-1.45) | 23.03 | -1.3 | | -8 | 38(-0.9) | -50 | [-11] | [-43] | [1] | -80 | -263 | DP | -0.1 | OpenShort | | (-8) | -34 | 32 | 1 | -20 | -1.5,8 | 28 | | 40 | Feb/23 | 13 | 25.01 | 24 | 24(-0.41) | 23.82(-0.5) | 23.4(-1.22) | 22.72 | -1.5 | | -8 | 39(3.5) | -50 | [-10] | [-38] | [-19] | -104 | -425 | DT | -1.2 | HoldShort | | (-12) | -29 | 10 | -26 | -20 | -2.2,1 | 28 | | | | |
| 41 | Feb/23 | 12 | 25.01 | 24 | 24.1(-0.41) | 23.94(-0.66) | 23.69(-1.46) | 22.62 | -1.6 | | -8 | 35(8.3) | -50 | [-10] | [-45] | [-42] | -112 | -564 | DT | -2 | HoldShort | | (-12) | -34 | -41 | -47 | -20 | -2.7,6 | 28 | | 42 | Feb/23 | 11 | 25.01 | 24 | 24.2(-0.33) | 24.1(-0.37) | 24.04(-1.23) | 23.02 | -1.3 | | -8 | 27(5.3) | -50 | [-8] | [-36] | [-53] | -84 | -469 | DT | -2.5 | OpenShort | | (-7) | -29 | -94 | -22 | -20 | -2.9,39 | 28 | | 43 | Feb/23 | 10 | 25.01 | 24 | 24.28(-0.16) | 24.1(0) | 24.34(-0.16) | 23.97 | -0.7 | | -8 | 22(-1.1) | -50 | [-4] | [-6] | [-27] | -25 | -12 | DT | -1.1 | OpenShort | | (-4) | -4 | -67 | -5 | -20 | -0.9,48 | 28 | | 44 | Feb/23 | 9 | 25.01 | 24 | 24.32(0.04) | 24.19(0.25) | 24.38(0.54) | 24.67 | -0.2 | | -8 | 23(0.8) | 0 | [1] | [15] | [24] | 30 | 237 | RG | 0.8 | SmallShort? | | (0) | 13 | 50 | 12 | 20 | 1,55 | 28 | | 45 | Feb/22 | 15 | 25.06 | 24.13 | 24.32(0) | 24.13(0.08) | 24.25(0.21) | 24.16 | -0.6 | | -9 | 22(-0.4) | -45 | [0] | [4] | [-3] | -17 | -10 | CR | -0.3 | HoldShort? | | (-2) | 5 | -15 | 7 | 8 | -0.4,43 | 33 | | | | |
| 46 | Feb/22 | 14 | 25.06 | 24.13 | 24.31(-0.08) | 24.11(0.21) | 24.2(0.17) | 24.31 | -0.5 | | -9 | 23(-0.5) | -50 | [-2] | [4] | [-1] | -10 | 122 | RG | 0.3 | Wait | | (0) | 4 | -14 | 16 | 16 | 0,40 | 33 | | 47 | Feb/22 | 13 | 25.06 | 24.13 | 24.33(-0.12) | 24.06(0.12) | 24.16(0.54) | 24.45 | -0.4 | | -9 | 23(-2.4) | -20 | [-3] | [12] | [18] | -7 | 303 | UR | 0.8 | SmallShort | | (-1) | 13 | 22 | 21 | 20 | 0.4,33 | 33 | | 48 | Feb/22 | 12 | 25.06 | 24.13 | 24.36(-0.2) | 24.03(-0.17) | 24.03(0.13) | 24.23 | -0.6 | | -9 | 25(-2.6) | -50 | [-5] | [-2] | [12] | -39 | 181 | DP | 0.5 | OpenShort | | (-5) | 3 | 18 | -13 | 20 | -0.3,19 | 33 | | 49 | Feb/22 | 11 | 25.06 | 24.13 | 24.41(-0.29) | 24.07(-0.41) | 24(-0.04) | 24.05 | -0.7 | | -9 | 28(-3.4) | -50 | [-7] | [-9] | [7] | -57 | 128 | DP | 0.1 | OpenShort | | (-6) | -1 | 12 | -19 | 20 | -0.9,16 | 33 | | 50 | Feb/22 | 10 | 25.06 | 24.13 | 24.48(-0.37) | 24.17(-0.37) | 24.01(-0.04) | 23.93 | -0.8 | | -9 | 31(-3.3) | -50 | [-9] | [-9] | [-10] | -70 | 138 | DT | -0.2 | OpenShort | | (-8) | -1 | -21 | -23 | 8 | -1.2,10 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|