LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $9.8250 One month high (close): $17.9800

LYFT Daily Change: 2.44% Daily StdDev 5.84% LYFT EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $10.07(2.44%)

Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	10	11.99	10.3	9.89(-0.1)	9.78(0.1)	9.84(0.61)	9.97	-0.7	-28	5(-0.3)	-25	[-2]	[8]	[17]	35	328	UR	0.9	SmallShort	(-2)	10	7	29	20	0.5,72	49
Daily Trend: % Up Forces: Down Forces: 9.89(hourly_sma_20 -0.8%) Support Levels: 9.78(weak_hourly_sma_10 -1.91%) Resistance Levels: 10.3(daily_ema_10 3.31%) 11.99(daily_ema_20 20.26%)

2	Mar/3	9	11.99	10.3	9.89(0)	9.78(0)	9.78(0.41)	9.93	-0.7	-28	5(-0.1)	-20	[0]	[4]	[16]	10	134	UR	1	SmallShort?	(-2)	7	21	27	20	0.2,55	49
3	Mar/2	15	12.35	10.39	9.9(-0.2)	9.77(-0.1)	9.74(0.21)	9.81	-0.8	-31	6(0.4)	-45	[-3]	[-2]	[13]	-35	158	DP	0.4	OpenShort?	(-2)	4	5	15	20	-0.6,30	21
4	Mar/2	14	12.35	10.39	9.92(-0.1)	9.78(-0.2)	9.72(0.41)	9.78	-0.8	-31	5(0)	-50	[-2]	[1]	[6]	-52	62	UR	0.4	SmallShort	(-2)	7	14	11	-10	-0.9,21	21
5	Mar/2	13	12.35	10.39	9.93(-0.2)	9.8(-0.2)	9.68(-0.41)	9.7	-0.9	-31	5(0.1)	-50	[-3]	[-13]	[4]	-71	-132	DP	0.1	OpenShort	(-4)	-7	2	8	20	-1.4,14	21

6	Mar/2	12	12.35	10.39	9.95(-0.2)	9.82(-0.41)	9.72(-0.41)	9.69	-0.9	-31	5(0.2)	-50	[-3]	[-15]	[-1]	-79	-162	DT	-0.2	HoldShort	(-4)	-7	-2	15	-20	-1.7,14	21
7	Mar/2	11	12.35	10.39	9.97(-0.2)	9.86(-0.3)	9.76(-0.41)	9.7	-0.9	-31	5(0.3)	-50	[-3]	[-14]	[-3]	-85	-172	DT	-0.4	HoldShort	(-5)	-7	-2	2	-20	-1.8,10	21
8	Mar/2	10	12.35	10.39	9.99(-0.3)	9.89(-0.4)	9.8(-0.51)	9.71	-0.8	-31	5(0.2)	-50	[-5]	[-17]	[0]	-94	-112	DT	-0.6	HoldShort	(-4)	-9	14	-2	-20	-2,6	21
9	Mar/2	9	12.35	10.39	10.02(-0.3)	9.93(-0.5)	9.85(-0.61)	9.63	-0.9	-31	4(1.1)	-50	[-5]	[-20]	[-25]	-123	-246	DT	-1.6	HoldShort?	(-5)	-10	-42	-13	-20	-2.9,0	21
10	Mar/1	15	12.71	10.55	10.05(-0.1)	9.98(-0.3)	9.91(-0.2)	9.87	-0.9	-31	3(0.2)	-50	[-2]	[-9]	[-3]	-92	-128	DT	-0.4	HoldShort?	(-4)	-3	-3	-3	-20	-1.8,3	20

11	Mar/1	14	12.71	10.55	10.06(-0.2)	10.01(-0.2)	9.93(-0.2)	9.89	-0.9	-31	3(0.1)	-50	[-3]	[-9]	[-3]	-87	-20	DT	-0.4	HoldShort	(-2)	-3	-5	6	-20	-1.8,8	20
12	Mar/1	13	12.71	10.55	10.08(-0.1)	10.03(-0.1)	9.95(-0.3)	9.92	-0.9	-31	3(0.2)	-50	[-2]	[-9]	[-6]	-85	-137	DT	-0.3	HoldShort	(-4)	-5	-5	5	-20	-1.7,8	20
13	Mar/1	12	12.71	10.55	10.09(-0.1)	10.04(-0.1)	9.98(-0.3)	9.95	-0.9	-31	3(0.1)	-50	[-2]	[-9]	[-4]	-84	-117	DT	-0.3	HoldShort	(-2)	-5	7	-10	-20	-1.6,6	20
14	Mar/1	11	12.71	10.55	10.1(-0.1)	10.05(-0.1)	10.01(-0.5)	9.91	-0.9	-31	3(0.4)	-50	[-2]	[-12]	[-12]	-105	-213	DT	-1.2	CloseShort	(-2)	-9	-7	-21	-20	-2.3,3	20
15	Mar/1	10	12.71	10.55	10.11(-0.1)	10.06(-0.1)	10.06(-0.3)	9.95	-0.9	-31	2(0.2)	-50	[-2]	[-9]	[-12]	-99	-137	DT	-1.6	HoldShort	(-2)	-5	-16	-33	-20	-2.3,9	20

16	Mar/1	9	12.71	10.55	10.12(-0.1)	10.07(-0.2)	10.09(-0.2)	10.04	-0.8	-31	2(0.2)	-50	[-2]	[-8]	[-4]	-54	-28	DT	-0.8	OpenShort?	(-2)	-3	-2	-15	-10	-1.3,29	20
17	Feb/28	15	13.02	10.65	10.13(-0.1)	10.09(-0.1)	10.11(0.1)	10.05	-0.9	-32	2(-0.1)	-50	[-2]	[-1]	[-6]	-41	42	DT	-1	OpenShort?	(-2)	2	-15	-2	-10	-1.4,44	19
18	Feb/28	14	13.02	10.65	10.14(-0.29)	10.09(0)	10.1(0.3)	10.14	-0.9	-32	2(-2)	-50	[-5]	[2]	[7]	1	364	UR	0.7	SmallShort	(0)	5	2	16	20	0,51	19
19	Feb/28	13	13.02	10.65	10.17(-0.2)	10.1(-0.1)	10.07(0.1)	10.13	-0.9	-32	4(-1)	-50	[-3]	[-2]	[10]	-10	180	DP	0.5	OpenShort	(-5)	2	7	23	20	-0.3,48	19
20	Feb/28	12	13.02	10.65	10.19(-0.29)	10.11(-0.1)	10.07(0)	10.09	-0.9	-32	5(-0.7)	-50	[-5]	[-4]	[0]	-36	189	DT	0.2	OpenShort	(-5)	0	-5	15	-10	-0.6,29	19

21	Feb/28	11	13.02	10.65	10.22(-0.2)	10.12(-0.1)	10.06(-0.1)	10.12	-0.9	-32	6(-0.4)	-50	[-3]	[-5]	[8]	-48	73	DP	0.3	OpenShort	(-4)	-2	19	12	-10	-0.6,17	19
22	Feb/28	10	13.02	10.65	10.24(-0.19)	10.13(-0.1)	10.07(-0.2)	10.01	-0.9	-32	6(-0.1)	-50	[-3]	[-7]	[-2]	-80	-76	DT	-0.3	HoldShort	(-5)	-3	-3	-2	-10	-1.2,0	19
23	Feb/28	9	13.02	10.65	10.26(-0.29)	10.14(-0.1)	10.09(-0.39)	10.03	-0.9	-32	6(0)	-50	[-5]	[-11]	[-6]	-80	-29	DT	-0.3	HoldShort?	(-5)	-7	0	-3	-20	-1.2,0	19
24	Feb/27	15	13.31	10.7	10.29(-0.29)	10.15(-0.2)	10.13(-0.3)	10.03	-1	-35	6(-0.3)	-50	[-5]	[-10]	[-12]	-83	-36	DT	-0.5	HoldShort?	(-3)	-5	-15	-5	-20	-1.3,0	23
25	Feb/27	14	13.31	10.7	10.32(-0.39)	10.17(-0.1)	10.16(-0.2)	10.12	-1	-35	6(-0.6)	-50	[-7]	[-8]	[-3]	-74	151	DT	-0.2	OpenShort	(-5)	-3	-5	-4	-10	-1,1	23

26	Feb/27	13	13.31	10.7	10.36(-0.19)	10.17(0)	10.18(-0.1)	10.15	-1	-35	7(-0.3)	-50	[-3]	[-4]	[-1]	-71	-32	DT	-0.1	OpenShort	(-7)	-2	-2	-1	0	-1,4	23
27	Feb/27	12	13.31	10.7	10.38(-0.29)	10.18(-0.1)	10.18(0)	10.16	-1	-35	7(-0.2)	-50	[-5]	[-4]	[-3]	-68	79	DT	-0.1	OpenShort	(-5)	0	-5	-1	-10	-1,7	23
28	Feb/27	11	13.31	10.7	10.41(-0.29)	10.19(-0.39)	10.19(0.1)	10.19	-1	-35	8(-0.1)	-50	[-5]	[-5]	[11]	-62	102	DP	0	OpenShort	(-5)	2	2	6	20	-0.9,11	23
29	Feb/27	10	13.31	10.7	10.44(-0.29)	10.23(-0.39)	10.19(0)	10.18	-1	-35	8(0)	-50	[-5]	[-6]	[-0]	-68	39	DT	0	OpenShort	(-3)	0	-7	6	10	-1.1,10	23
30	Feb/27	9	13.31	10.7	10.47(-0.29)	10.27(-0.39)	10.18(0.1)	10.22	-1	-35	8(-0.1)	-50	[-5]	[-5]	[10]	-66	72	DP	0.2	OpenShort?	(-5)	2	5	9	20	-1,9	23

31	Feb/24	15	13.62	10.74	10.5(-0.28)	10.31(-0.39)	10.17(0.1)	10.19	-1.1	-41	8(-0.3)	-50	[-5]	[-10]	[-1]	-79	1	DT	0.1	HoldShort?	(-5)	2	5	5	-20	-1.3,4	23
32	Feb/24	14	13.62	10.74	10.53(-0.28)	10.35(-0.29)	10.16(-0.2)	10.16	-1.1	-41	8(0.4)	-50	[-5]	[-14]	[-1]	-86	-119	DT	0	HoldShort	(-7)	-3	3	5	-20	-1.5,2	23
33	Feb/24	13	13.62	10.74	10.56(-0.19)	10.38(-0.48)	10.18(-1.07)	10.14	-1.1	-41	8(0.7)	-50	[-3]	[-31]	[-8]	-92	-475	DT	-0.2	HoldShort	(-5)	-18	-5	6	-20	-1.8,3	23
34	Feb/24	12	13.62	10.74	10.58(-0.19)	10.43(-0.38)	10.29(-0.77)	10.17	-1.1	-41	7(0.6)	-50	[-3]	[-25]	[-5]	-95	-390	DT	-0.6	HoldShort	(-5)	-13	-5	4	-20	-1.9,3	23
35	Feb/24	11	13.62	10.74	10.6(-0.28)	10.47(-0.57)	10.37(-0.77)	10.2	-1.1	-41	6(0.8)	-50	[-5]	[-27]	[-6]	-101	-293	DT	-0.9	CloseShort	(-3)	-13	7	-23	-20	-2.1,2	23

36	Feb/24	10	13.62	10.74	10.63(-0.19)	10.53(-0.57)	10.45(-0.76)	10.16	-1.1	-41	6(1.4)	-50	[-3]	[-26]	[-22]	-110	-434	DT	-1.7	HoldShort	(-3)	-13	-17	-19	-20	-2.8,10	23
37	Feb/24	9	13.62	10.74	10.65(-0.19)	10.59(-0.47)	10.53(-0.57)	10.26	-1.1	-41	4(1)	-50	[-3]	[-22]	[-32]	-108	-318	DT	-2.1	HoldShort?	(-3)	-10	-63	-16	-20	-3,17	23
38	Feb/23	15	13.9	11.3	10.67(-0.19)	10.64(-0.09)	10.59(0.19)	10.65	-1.1	-36	3(-0.7)	-50	[-3]	[-5]	[4]	-32	217	DP	0.6	OpenShort?	(0)	3	7	15	-9	-0.2,23	24
39	Feb/23	14	13.9	11.3	10.69(-0.28)	10.65(-0.09)	10.57(-0.09)	10.61	-1.1	-36	4(-1.8)	-50	[-5]	[-11]	[1]	-54	184	DP	0.3	OpenShort	(-3)	-2	2	8	-9	-0.7,14	24
40	Feb/23	13	13.9	11.3	10.72(-0.28)	10.66(-0.19)	10.58(-0.28)	10.6	-1.1	-36	6(-0.8)	-50	[-5]	[-15]	[6]	-60	98	DP	0.1	OpenShort	(-6)	-5	10	2	20	-0.7,8	24

41	Feb/23	12	13.9	11.3	10.75(-0.28)	10.68(-0.37)	10.61(-0.47)	10.54	-1.1	-36	6(-0.2)	-50	[-5]	[-19]	[-3]	-77	-38	DT	-0.4	HoldShort	(-5)	-8	2	-9	-20	-1.1,1	24
42	Feb/23	11	13.9	11.3	10.78(-0.19)	10.72(-0.09)	10.66(-0.37)	10.53	-1.1	-36	7(-0.1)	-50	[-3]	[-15]	[-10]	-78	-138	DT	-0.7	HoldShort	(-5)	-6	-5	-18	-20	-1.3,5	24
43	Feb/23	10	13.9	11.3	10.8(-0.28)	10.73(-0.09)	10.7(-0.28)	10.56	-1.1	-36	7(0.1)	-50	[-5]	[-14]	[-15]	-65	-12	DT	-0.7	OpenShort	(-5)	-5	-15	-7	-20	-1.2,15	24
44	Feb/23	9	13.9	11.3	10.83(-0.18)	10.74(0.09)	10.73(-0.09)	10.65	-1.1	-36	7(-0.4)	-50	[-3]	[-9]	[-12]	-49	-14	DT	-0.4	OpenShort?	(-3)	-2	-24	0	-20	-0.9,24	24
45	Feb/22	15	14.17	11.87	10.85(-0.18)	10.73(0.09)	10.73(0)	10.8	-1.2	-32	7(-0.3)	-50	[-3]	[-8]	[6]	-23	129	DP	0.3	OpenShort?	(-3)	0	8	8	19	-0.2,32	27

46	Feb/22	14	14.17	11.87	10.87(-0.18)	10.72(0.19)	10.74(-0.37)	10.75	-1.2	-32	7(-0.2)	-50	[-3]	[-13]	[-1]	-45	-23	DT	0	OpenShort	(-2)	-6	6	-2	-20	-0.6,20	27
47	Feb/22	13	14.17	11.87	10.89(-0.27)	10.72(0)	10.78(0.09)	10.71	-1.2	-32	8(-0.5)	-50	[-5]	[-7]	[-2]	-50	119	DT	-0.3	OpenShort	(-5)	2	-3	-4	0	-0.8,20	27
48	Feb/22	12	14.17	11.87	10.92(-0.18)	10.7(-0.28)	10.77(0.19)	10.73	-1.2	-32	8(-0.3)	-50	[-3]	[-8]	[4]	-46	55	DP	-0.2	OpenShort	(-5)	3	0	-15	20	-0.8,24	27
49	Feb/22	11	14.17	11.87	10.94(-0.36)	10.73(-0.46)	10.75(0.28)	10.73	-1.2	-32	8(-0.5)	-50	[-6]	[-8]	[3]	-39	232	DP	-0.1	OpenShort	(-5)	5	-11	-13	20	-0.9,34	27
50	Feb/22	10	14.17	11.87	10.98(-0.27)	10.78(-0.37)	10.72(0.28)	10.8	-1.2	-32	9(-0.5)	-50	[-5]	[-7]	[-2]	-37	175	DT	0.3	OpenShort	(-5)	5	-19	-12	20	-0.7,31	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI