|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $152.4500 One month high (close): $164.6100
JNJ Daily Change: 1.03% Daily StdDev 0.92% JNJ EMA_5_Trend: -0.25% 10Minute StdDev: $0.6692
Latest Price : $154.02(1.03%) | Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($1) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.9)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 158.7 | 155.63 | 152.61(-0.03) | 152.23(0.08) | 152.51(0.22) | 153.2 | -1.4 | | -23 | 21(-1.6) | -35 | [-3] | [24] | [6] | 46 | 123 | UR | 0.9 | SmallShort | | (-6) | 24 | -7 | 36 | 20 | 0.7,78 | 26 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces: 152.61(hourly_sma_20 -0.39%)
Support Levels: 152.23(weak_hourly_sma_10 -0.63%)
Resistance Levels: 155.63(daily_ema_10 1.59%) 158.7(daily_ema_20 3.59%)
|
| | | 2 | Mar/3 | 9 | 158.7 | 155.63 | 152.65(-0.03) | 152.11(0.07) | 152.18(0.17) | 153.29 | -1.4 | | -23 | 22(-1) | -15 | [-3] | [18] | [31] | 20 | 110 | UR | 1.3 | SmallShort? | | (-3) | 19 | 70 | 32 | 20 | 0.7,52 | 26 | | 3 | Mar/2 | 15 | 159.27 | 156.05 | 152.69(-0.07) | 152.11(0) | 151.92(0.05) | 152.35 | -1.8 | | -25 | 23(-1.2) | -50 | [-8] | [-2] | [13] | -33 | 60 | DP | 0.5 | OpenShort? | | (-7) | 5 | 26 | 15 | 18 | -0.4,27 | 23 | | 4 | Mar/2 | 14 | 159.27 | 156.05 | 152.79(-0.11) | 152(-0.02) | 151.85(0.03) | 152 | -1.8 | | -25 | 25(-3.8) | -50 | [-12] | [-6] | [9] | -63 | 65 | DP | 0.2 | OpenShort | | (-9) | 3 | 24 | 4 | 5 | -0.8,7 | 23 | | 5 | Mar/2 | 13 | 159.27 | 156.05 | 152.96(-0.14) | 152.03(-0.06) | 151.81(-0.1) | 151.68 | -1.9 | | -25 | 28(-3.4) | -50 | [-15] | [-23] | [-1] | -77 | 33 | DT | -0.1 | HoldShort | | (-16) | -11 | -1 | -1 | -5 | -1.1,1 | 23 | | | | |
| 6 | Mar/2 | 12 | 159.27 | 156.05 | 153.18(-0.14) | 152.12(-0.07) | 151.96(-0.05) | 151.7 | -1.9 | | -25 | 32(-2.1) | -50 | [-15] | [-18] | [-5] | -77 | 25 | DT | -0.2 | HoldShort | | (-16) | -6 | -15 | 2 | -7 | -1.2,3 | 23 | | 7 | Mar/2 | 11 | 159.27 | 156.05 | 153.39(-0.12) | 152.22(-0.1) | 152.03(-0.03) | 151.89 | -1.9 | | -25 | 34(-0.8) | -50 | [-13] | [-17] | [-2] | -75 | 10 | DT | -0.1 | HoldShort | | (-16) | -3 | -8 | 1 | 5 | -1.1,3 | 23 | | 8 | Mar/2 | 10 | 159.27 | 156.05 | 153.57(-0.12) | 152.37(-0.1) | 152.08(-0.04) | 152 | -1.8 | | -25 | 35(-0.6) | -50 | [-13] | [-18] | [5] | -74 | 8 | DP | -0.1 | OpenShort | | (-14) | -4 | 11 | 4 | 7 | -1.1,4 | 23 | | 9 | Mar/2 | 9 | 159.27 | 156.05 | 153.76(-0.15) | 152.53(-0.16) | 152.14(-0.07) | 151.85 | -1.9 | | -25 | 35(-1.3) | -50 | [-17] | [-26] | [-11] | -83 | 10 | DT | -0.2 | HoldShort? | | (-15) | -8 | -36 | 2 | 3 | -1.4,2 | 23 | | 10 | Mar/1 | 15 | 159.9 | 156.76 | 153.99(-0.14) | 152.77(-0.14) | 152.24(-0.03) | 152.33 | -2 | | -25 | 37(-2.8) | -50 | [-15] | [-21] | [7] | -77 | 20 | DP | 0.1 | OpenShort? | | (-16) | -3 | 17 | 4 | 8 | -1.2,3 | 20 | | | | |
| 11 | Mar/1 | 14 | 159.9 | 156.76 | 154.2(-0.13) | 152.98(-0.14) | 152.29(-0.09) | 152.1 | -2.1 | | -25 | 39(0.8) | -50 | [-14] | [-27] | [-0] | -85 | -35 | DT | -0.1 | HoldShort | | (-17) | -10 | 0 | 3 | -11 | -1.4,0 | 20 | | 12 | Mar/1 | 13 | 159.9 | 156.76 | 154.4(-0.13) | 153.2(-0.12) | 152.42(-0.16) | 152.1 | -2.1 | | -25 | 39(1.4) | -50 | [-14] | [-34] | [-8] | -90 | -62 | DT | -0.2 | OpenShort | | (-16) | -18 | -19 | 3 | -20 | -1.6,0 | 20 | | 13 | Mar/1 | 12 | 159.9 | 156.76 | 154.6(-0.1) | 153.39(-0.12) | 152.67(-0.16) | 152.36 | -2 | | -25 | 37(2) | -50 | [-11] | [-33] | [0] | -90 | -81 | DT | -0.2 | OpenShort | | (-15) | -18 | 1 | 5 | -16 | -1.6,0 | 20 | | 14 | Mar/1 | 11 | 159.9 | 156.76 | 154.76(-0.1) | 153.58(-0.21) | 152.91(-0.25) | 152.34 | -2 | | -25 | 35(3.2) | -50 | [-11] | [-48] | [-6] | -95 | -124 | DT | -0.4 | OpenShort | | (-12) | -28 | -15 | 0 | -14 | -1.8,0 | 20 | | 15 | Mar/1 | 10 | 159.9 | 156.76 | 154.92(-0.12) | 153.9(-0.22) | 153.3(-0.25) | 152.54 | -2 | | -25 | 32(3) | -50 | [-13] | [-49] | [-6] | -100 | -94 | DT | -0.6 | HoldShort | | (-11) | -28 | -13 | -3 | -15 | -2,0 | 20 | | | | |
| 16 | Mar/1 | 9 | 159.9 | 156.76 | 155.1(-0.08) | 154.24(-0.21) | 153.68(-0.19) | 152.73 | -1.9 | | -25 | 29(3.7) | -50 | [-9] | [-41] | [-19] | -105 | -118 | DT | -0.9 | HoldShort? | | (-12) | -21 | -45 | -11 | -20 | -2.2,0 | 20 | | 17 | Feb/28 | 15 | 160.47 | 157.7 | 155.23(-0.09) | 154.56(-0.15) | 153.98(-0.09) | 153.34 | -2.1 | | -22 | 25(0.1) | -50 | [-10] | [-27] | [-11] | -96 | -54 | DT | -0.7 | HoldShort? | | (-8) | -10 | -24 | -8 | -20 | -2,4 | 22 | | 18 | Feb/28 | 14 | 160.47 | 157.7 | 155.37(-0.13) | 154.79(-0.13) | 154.12(-0.08) | 153.66 | -2 | | -22 | 25(-2.5) | -50 | [-14] | [-25] | [-16] | -90 | -4 | DT | -0.5 | HoldShort | | (-9) | -9 | -42 | -0 | -20 | -2,10 | 22 | | 19 | Feb/28 | 13 | 160.47 | 157.7 | 155.58(-0.1) | 154.99(-0.14) | 154.25(-0.16) | 154.23 | -1.8 | | -22 | 28(-0.9) | -50 | [-11] | [-34] | [-4] | -71 | -31 | DT | -0 | OpenShort | | (-15) | -17 | -16 | 12 | -5 | -1.4,14 | 22 | | 20 | Feb/28 | 12 | 160.47 | 157.7 | 155.74(-0.08) | 155.21(-0.13) | 154.49(-0.21) | 154.44 | -1.8 | | -22 | 29(0.5) | -50 | [-9] | [-38] | [6] | -73 | -53 | DP | -0.1 | OpenShort | | (-11) | -23 | 16 | 8 | -6 | -1.3,10 | 22 | | | | |
| 21 | Feb/28 | 11 | 160.47 | 157.7 | 155.87(-0.08) | 155.41(-0.12) | 154.81(-0.21) | 154.23 | -1.8 | | -22 | 28(1.6) | -50 | [-9] | [-38] | [3] | -89 | -83 | DP | -0.6 | OpenShort | | (-10) | -23 | 20 | -10 | -20 | -1.7,4 | 22 | | 22 | Feb/28 | 10 | 160.47 | 157.7 | 156(-0.12) | 155.6(-0.14) | 155.14(-0.2) | 153.96 | -1.9 | | -22 | 26(2.2) | -50 | [-13] | [-39] | [-16] | -107 | -62 | DT | -1.3 | HoldShort | | (-11) | -22 | -28 | -19 | -20 | -2.3,1 | 22 | | 23 | Feb/28 | 9 | 160.47 | 157.7 | 156.18(-0.12) | 155.82(-0.08) | 155.45(-0.17) | 154.35 | -1.8 | | -22 | 24(0.5) | -50 | [-13] | [-32] | [-34] | -97 | -45 | DT | -1.3 | HoldShort? | | (-11) | -19 | -84 | -13 | -20 | -2.2,8 | 22 | | 24 | Feb/27 | 15 | 160.95 | 158.66 | 156.36(-0.06) | 155.82(0) | 155.72(-0.13) | 155.52 | -1.8 | | -20 | 24(-3.8) | -50 | [-7] | [-21] | [-12] | -60 | -23 | DT | -0.2 | OpenShort? | | (-10) | -14 | -33 | 0 | -17 | -1,15 | 25 | | 25 | Feb/27 | 14 | 160.95 | 158.66 | 156.46(-0.05) | 155.82(0) | 155.93(-0.06) | 155.97 | -1.7 | | -20 | 28(-1.3) | -50 | [-6] | [-13] | [2] | -51 | 5 | DP | 0 | OpenShort | | (-5) | -7 | 7 | -0 | 0 | -0.6,14 | 25 | | | | |
| 26 | Feb/27 | 13 | 160.95 | 158.66 | 156.54(-0.06) | 155.95(0.03) | 156.02(-0.02) | 155.87 | -1.7 | | -20 | 29(-1.3) | -50 | [-7] | [-7] | [5] | -59 | 14 | DP | -0.2 | OpenShort | | (-7) | -2 | 22 | -11 | -8 | -0.8,11 | 25 | | 27 | Feb/27 | 12 | 160.95 | 158.66 | 156.64(-0.09) | 155.9(-0.04) | 156.05(-0.09) | 155.56 | -1.8 | | -20 | 30(-0.8) | -50 | [-10] | [-19] | [-5] | -61 | -4 | DT | -0.6 | OpenShort | | (-9) | -10 | -9 | -9 | -7 | -1.2,19 | 25 | | 28 | Feb/27 | 11 | 160.95 | 158.66 | 156.78(-0.08) | 155.96(-0.15) | 156.19(0.01) | 155.69 | -1.8 | | -20 | 31(-0.6) | -50 | [-9] | [-14] | [-18] | -50 | 11 | DT | -0.5 | OpenShort | | (-10) | 1 | -60 | 2 | 17 | -1.2,30 | 25 | | 29 | Feb/27 | 10 | 160.95 | 158.66 | 156.91(-0.05) | 156.19(-0.04) | 156.18(0.15) | 156.52 | -1.5 | | -20 | 32(-1.6) | -50 | [-6] | [8] | [6] | -25 | 65 | UR | 0.4 | SmallShort | | (-7) | 17 | 7 | 12 | 20 | -0.4,35 | 25 | | 30 | Feb/27 | 9 | 160.95 | 158.66 | 156.99(-0.07) | 156.26(-0.04) | 155.95(0.04) | 156.43 | -1.5 | | -20 | 33(-1.6) | -50 | [-8] | [-5] | [12] | -35 | 38 | DP | 0.5 | OpenShort? | | (-7) | 4 | 25 | 16 | 15 | -0.6,30 | 25 | | | | |
| 31 | Feb/24 | 15 | 161.57 | 159.32 | 157.1(-0.07) | 156.32(-0.06) | 155.88(0.09) | 156.08 | -1.8 | | -20 | 35(1.4) | -50 | [-8] | [0] | [-1] | -55 | 31 | DT | 0.2 | OpenShort? | | (-9) | 10 | -9 | 13 | 1 | -1,20 | 23 | | 32 | Feb/24 | 14 | 161.57 | 159.32 | 157.21(-0.06) | 156.41(-0.08) | 155.74(0.02) | 156.2 | -1.8 | | -20 | 33(-0.1) | -50 | [-7] | [-8] | [16] | -62 | 4 | DP | 0.5 | OpenShort | | (-7) | 2 | 43 | 9 | 6 | -1,13 | 23 | | 33 | Feb/24 | 13 | 161.57 | 159.32 | 157.31(-0.08) | 156.53(-0.17) | 155.71(-0.32) | 155.61 | -1.9 | | -20 | 33(2.5) | -50 | [-9] | [-51] | [2] | -83 | -110 | DP | -0.1 | OpenShort | | (-10) | -35 | 7 | 5 | -8 | -1.7,10 | 23 | | 34 | Feb/24 | 12 | 161.57 | 159.32 | 157.44(-0.09) | 156.79(-0.11) | 156.21(-0.23) | 155.52 | -2 | | -20 | 31(2.6) | -50 | [-10] | [-38] | [-14] | -93 | -88 | DT | -0.7 | OpenShort | | (-10) | -25 | -34 | 0 | -20 | -2,7 | 23 | | 35 | Feb/24 | 11 | 161.57 | 159.32 | 157.58(-0.08) | 156.96(-0.11) | 156.57(-0.13) | 155.99 | -1.8 | | -20 | 28(2) | -50 | [-9] | [-27] | [8] | -89 | -54 | DP | -0.7 | OpenShort | | (-9) | -14 | 39 | -22 | -20 | -1.8,6 | 23 | | | | |
| 36 | Feb/24 | 10 | 161.57 | 159.32 | 157.71(-0.11) | 157.14(-0.17) | 156.77(-0.22) | 155.44 | -2 | | -20 | 26(6.1) | -50 | [-12] | [-41] | [-21] | -99 | -86 | DT | -1.7 | OpenShort | | (-12) | -24 | -47 | -10 | -20 | -2.8,21 | 23 | | 37 | Feb/24 | 9 | 161.57 | 159.32 | 157.88(-0.09) | 157.41(-0.12) | 157.11(-0.15) | 156.1 | -1.8 | | -20 | 20(2.3) | -50 | [-10] | [-30] | [-47] | -93 | -58 | DT | -1.6 | OpenShort? | | (-9) | -17 | -133 | -1 | -20 | -2.9,30 | 23 | | 38 | Feb/23 | 15 | 162.21 | 159.88 | 158.02(-0.04) | 157.6(-0.01) | 157.11(0) | 157.97 | -1.4 | | -20 | 18(-2.1) | -45 | [-4] | [-6] | [18] | -23 | 39 | DP | 1.1 | OpenShort? | | (-5) | 0 | 40 | 18 | 19 | -0.1,30 | 24 | | 39 | Feb/23 | 14 | 162.21 | 159.88 | 158.08(-0.11) | 157.62(-0.06) | 157.34(-0.01) | 157.41 | -1.5 | | -20 | 20(-6.1) | -50 | [-12] | [-12] | [12] | -68 | 65 | DP | 0.1 | OpenShort | | (-7) | -1 | 35 | 1 | 2 | -1.1,10 | 24 | | 40 | Feb/23 | 13 | 162.21 | 159.88 | 158.25(-0.1) | 157.72(-0.1) | 157.35(-0.1) | 156.92 | -1.7 | | -20 | 26(-1.5) | -50 | [-11] | [-24] | [-5] | -89 | -6 | DT | -0.5 | HoldShort | | (-15) | -11 | -4 | -13 | -11 | -1.6,1 | 24 | | | | |
| 41 | Feb/23 | 12 | 162.21 | 159.88 | 158.41(-0.08) | 157.88(-0.08) | 157.51(-0.13) | 156.98 | -1.7 | | -20 | 28(1.4) | -50 | [-9] | [-25] | [-12] | -78 | -44 | DT | -0.6 | OpenShort | | (-12) | -14 | -31 | 4 | -20 | -1.7,15 | 24 | | 42 | Feb/23 | 11 | 162.21 | 159.88 | 158.54(-0.06) | 158.01(-0.05) | 157.72(-0.1) | 157.42 | -1.5 | | -20 | 26(0.6) | -50 | [-7] | [-20] | [-15] | -70 | -35 | DT | -0.4 | OpenShort | | (-8) | -11 | -45 | 5 | -13 | -1.4,15 | 24 | | 43 | Feb/23 | 10 | 162.21 | 159.88 | 158.64(-0.02) | 158.09(0.01) | 157.88(0.01) | 158.06 | -1.3 | | -20 | 26(-0.2) | -25 | [-2] | [-3] | [17] | -50 | -18 | DP | 0.2 | OpenShort | | (-5) | 1 | 48 | 8 | -1 | -0.7,18 | 24 | | 44 | Feb/23 | 9 | 162.21 | 159.88 | 158.67(-0.04) | 158.08(-0.07) | 157.87(-0.13) | 157.38 | -1.5 | | -20 | 26(2.2) | -50 | [-4] | [-24] | [-11] | -90 | -73 | DT | -0.6 | OpenShort? | | (-5) | -14 | -25 | -8 | -20 | -1.6,0 | 24 | | 45 | Feb/22 | 15 | 162.79 | 160.46 | 158.67(0) | 158.19(-0.06) | 158.08(-0.12) | 157.72 | -1.5 | | -19 | 24(1.3) | -50 | [0] | [-21] | [-7] | -84 | -89 | DR | -0.5 | HoldShort? | | (-3) | -13 | -16 | -8 | -9 | -1.4,1 | 28 | | | | |
| 46 | Feb/22 | 14 | 162.79 | 160.46 | 158.73(-0.03) | 158.29(-0.04) | 158.27(-0.03) | 157.94 | -1.5 | | -19 | 22(0.6) | -50 | [-3] | [-10] | [-8] | -75 | -28 | DT | -0.4 | HoldShort | | (1) | -3 | -21 | -6 | -4 | -1.1,3 | 28 | | 47 | Feb/22 | 13 | 162.79 | 160.46 | 158.78(-0.03) | 158.35(-0.05) | 158.31(0.01) | 158.24 | -1.4 | | -19 | 22(0.1) | -50 | [-3] | [-7] | [-1] | -65 | 2 | DT | -0.1 | OpenShort | | (-3) | 1 | -1 | -8 | 6 | -0.8,5 | 28 | | 48 | Feb/22 | 12 | 162.79 | 160.46 | 158.83(-0.02) | 158.43(-0.07) | 158.3(0.01) | 158.25 | -1.4 | | -19 | 22(0.4) | -50 | [-2] | [-7] | [-3] | -60 | -18 | DT | -0.1 | OpenShort | | (-3) | 1 | -1 | -20 | 7 | -0.8,10 | 28 | | 49 | Feb/22 | 11 | 162.79 | 160.46 | 158.86(-0.02) | 158.54(-0.15) | 158.29(-0.01) | 158.27 | -1.4 | | -19 | 21(0.4) | -50 | [-2] | [-14] | [-9] | -57 | -23 | DT | -0 | OpenShort | | (-2) | -1 | -24 | -19 | 20 | -0.8,13 | 28 | | 50 | Feb/22 | 10 | 162.79 | 160.46 | 158.89(-0.01) | 158.78(-0.11) | 158.3(-0.01) | 158.61 | -1.3 | | -19 | 21(0.1) | -50 | [-1] | [-12] | [10] | -42 | -13 | DP | 0.5 | OpenShort | | (-1) | -1 | 34 | -14 | 11 | -0.4,18 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|