|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 3, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $345.4500 One month high (close): $408.4200
HUBS Daily Change: 3.12% Daily StdDev 3.59% HUBS EMA_5_Trend: 1.15% 10Minute StdDev: $8.7847
Latest Price : $408.42(3.12%) | Tue. Mar 7, 2023($3.3) Mon. Mar 6, 2023($4) Fri. Mar 3, 2023($9.6) Thu. Mar 2, 2023($3.9) Wed. Mar 1, 2023($3.5) Tue. Feb 28, 2023($2.4) Mon. Feb 27, 2023($2.8) Fri. Feb 24, 2023($2.7)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 10 | 377.24 | 391.96 | 388.53(0.09) | 388.2(0.41) | 394.6(0.95) | 399.46 | 1.3 | | 10 | 33(3.5) | 50 | [3] | [35] | [10] | 98 | 428 | UT | 0.9 | OpenLong | | (3) | 27 | -10 | 22 | 20 | 2,98 | 75 | Sample size 50 Avg positive next hour return: 0.85%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 391.96(daily_ema_10 -1.88%) 388.53(hourly_sma_20 -2.74%) 388.2(hourly_sma_10 -2.82%) 377.24(daily_ema_20 -5.56%)
Resistance Levels:
|
| | | 2 | Mar/3 | 9 | 377.24 | 391.96 | 388.17(0.05) | 386.63(0.35) | 390.9(0.93) | 400.87 | 1.4 | | 10 | 29(2.3) | 50 | [1] | [34] | [39] | 113 | 515 | UT | 2 | HoldLong? | | (3) | 26 | 52 | 49 | 20 | 2.5,100 | 75 | | 3 | Mar/2 | 15 | 376.42 | 387.41 | 387.97(0.04) | 385.28(0.15) | 387.31(0.64) | 393.52 | 1 | | 8 | 27(-0.5) | 50 | [1] | [22] | [18] | 62 | 263 | UT | 1.4 | OpenLong? | | (-1) | 18 | 5 | 44 | 20 | 1.2,82 | 64 | | 4 | Mar/2 | 14 | 376.42 | 387.41 | 387.81(0.04) | 384.72(0.17) | 384.83(0.68) | 392.83 | 1 | | 8 | 27(0.6) | 50 | [1] | [23] | [31] | 32 | 260 | UT | 1.8 | OpenLong | | (1) | 19 | 46 | 39 | 20 | 1.1,54 | 64 | | 5 | Mar/2 | 13 | 376.42 | 387.41 | 387.64(-0.05) | 384.05(-0.06) | 382.23(0.13) | 386.38 | 0.6 | | 8 | 27(-0.2) | 50 | [-1] | [4] | [17] | -33 | 53 | UR | 1 | SmallShort | | (-1) | 4 | 28 | 20 | 20 | -0.3,25 | 64 | | | | |
| 6 | Mar/2 | 12 | 376.42 | 387.41 | 387.85(-0.11) | 384.29(-0.15) | 381.75(-0.16) | 382.43 | 0.4 | | 8 | 27(1.1) | 40 | [-3] | [-5] | [4] | -70 | -68 | RG | 0.2 | Wait | | (-3) | -4 | 8 | 13 | -3 | -1.2,10 | 64 | | 7 | Mar/2 | 11 | 376.42 | 387.41 | 388.26(-0.09) | 384.88(-0.17) | 382.37(-0.21) | 381.38 | 0.3 | | 8 | 26(1.7) | 30 | [-3] | [-7] | [-1] | -85 | -140 | RG | -0.2 | Wait | | (-3) | -6 | 0 | 5 | -20 | -1.6,5 | 64 | | 8 | Mar/2 | 10 | 376.42 | 387.41 | 388.6(-0.07) | 385.55(-0.26) | 383.19(-0.31) | 381.33 | 0.3 | | 8 | 24(1.6) | 35 | [-2] | [-11] | [1] | -92 | -201 | RG | -0.5 | Wait | | (-3) | -9 | 8 | -1 | -18 | -1.8,3 | 64 | | 9 | Mar/2 | 9 | 376.42 | 387.41 | 388.89(-0.14) | 386.55(-0.37) | 384.39(-0.38) | 380.27 | 0.2 | | 8 | 22(4.6) | -0 | [-4] | [-15] | [-13] | -108 | -173 | RG | -1.1 | SmallLong? | | (-3) | -11 | -24 | -9 | -20 | -2.3,0 | 64 | | 10 | Mar/1 | 15 | 374.97 | 384.64 | 389.43(-0.1) | 388(-0.23) | 385.87(-0.26) | 383.59 | 0.5 | | 8 | 18(1.3) | 10 | [-3] | [-10] | [-9] | -100 | -114 | RG | -0.8 | SmallLong? | | (-2) | -7 | -12 | -13 | -20 | -2,0 | 60 | | | | |
| 11 | Mar/1 | 14 | 374.97 | 384.64 | 389.82(0.01) | 388.88(-0.22) | 386.87(-0.13) | 385.21 | 0.7 | | 8 | 17(-0.1) | 40 | [0] | [-5] | [-4] | -89 | -163 | DR | -0.6 | HoldShort | | (-2) | -4 | -5 | -5 | -18 | -1.8,6 | 60 | | 12 | Mar/1 | 13 | 374.97 | 384.64 | 389.82(-0) | 389.72(-0.24) | 387.38(-0.14) | 385.88 | 0.7 | | 8 | 17(0.1) | 30 | [-0] | [-6] | [-9] | -82 | -136 | DR | -0.6 | HoldShort | | (0) | -4 | -16 | -12 | -17 | -1.5,6 | 60 | | 13 | Mar/1 | 12 | 374.97 | 384.64 | 389.81(0.04) | 390.66(-0.06) | 387.91(-0.2) | 388.1 | 0.8 | | 8 | 17(-1.3) | 40 | [1] | [-5] | [-1] | -60 | -130 | DR | 0.1 | OpenShort | | (1) | -6 | 11 | -10 | -20 | -0.7,8 | 60 | | 14 | Mar/1 | 11 | 374.97 | 384.64 | 389.64(0.02) | 390.89(-0.08) | 388.67(-0.36) | 386.58 | 0.7 | | 8 | 18(-0.5) | 25 | [1] | [-10] | [-13] | -75 | -192 | DR | -0.7 | HoldShort | | (1) | -10 | -12 | -24 | -20 | -1.1,3 | 60 | | 15 | Mar/1 | 10 | 374.97 | 384.64 | 389.58(0.03) | 391.2(-0.04) | 390.09(-0.17) | 388.34 | 0.8 | | 8 | 18(-0.6) | 25 | [1] | [-4] | [-8] | -47 | -102 | DR | -0.6 | OpenShort | | (1) | -5 | 2 | -32 | -20 | -0.4,13 | 60 | | | | |
| 16 | Mar/1 | 9 | 374.97 | 384.64 | 389.46(0.04) | 391.35(-0.07) | 390.76(-0.33) | 388.06 | 0.8 | | 8 | 19(-1) | 20 | [1] | [-9] | [-10] | -29 | -163 | DR | -0.9 | OpenShort? | | (1) | -9 | -3 | -32 | -20 | -0.5,34 | 60 | | 17 | Feb/28 | 15 | 373.26 | 382.93 | 389.32(0.06) | 391.64(-0.01) | 392.05(-0.35) | 388.44 | 0.9 | | 8 | 20(-0.3) | 15 | [2] | [-7] | [-17] | -4 | -168 | DR | -1.2 | OpenShort? | | (1) | -10 | -26 | -22 | -20 | -0.3,54 | 57 | | 18 | Feb/28 | 14 | 373.26 | 382.93 | 389.07(-0.01) | 391.66(0.1) | 393.43(0.07) | 392.13 | 1.1 | | 8 | 20(-0.2) | 15 | [-0] | [5] | [-7] | 48 | 109 | RG | -0.4 | Wait | | (3) | 2 | -11 | -12 | -13 | 0.9,75 | 57 | | 19 | Feb/28 | 13 | 373.26 | 382.93 | 389.09(0.04) | 391.25(0.1) | 393.16(0.21) | 393.68 | 1.2 | | 8 | 20(1) | 50 | [1] | [10] | [4] | 66 | 134 | UT | 0.2 | OpenLong | | (1) | 6 | 11 | -10 | 20 | 1.4,81 | 57 | | 20 | Feb/28 | 12 | 373.26 | 382.93 | 388.94(0.05) | 390.85(0.01) | 392.32(0.07) | 392.13 | 1.1 | | 8 | 19(0.1) | 35 | [1] | [4] | [-2] | 61 | 47 | CR | -0.1 | HoldShort | | (1) | 2 | -12 | 2 | 17 | 1,86 | 57 | | | | |
| 21 | Feb/28 | 11 | 373.26 | 382.93 | 388.75(0.08) | 390.81(0.23) | 392.05(0.2) | 393.86 | 1.2 | | 8 | 19(1.5) | 50 | [2] | [11] | [-0] | 83 | 101 | UT | 0.6 | OpenLong | | (2) | 6 | -10 | 12 | 9 | 1.6,93 | 57 | | 22 | Feb/28 | 10 | 373.26 | 382.93 | 388.44(0.1) | 389.91(0.24) | 391.28(0.36) | 395.23 | 1.3 | | 8 | 18(2.9) | 50 | [3] | [16] | [17] | 96 | 163 | UT | 1.3 | OpenLong | | (3) | 10 | 33 | 18 | 20 | 2.3,88 | 57 | | 23 | Feb/28 | 9 | 373.26 | 382.93 | 388.05(0.01) | 388.97(0.15) | 389.89(0.14) | 390.62 | 1 | | 8 | 15(0.1) | 50 | [0] | [8] | [3] | 55 | 95 | UT | 0.3 | OpenLong? | | (1) | 4 | 6 | 7 | -1 | 1,80 | 57 | | 24 | Feb/27 | 15 | 371.4 | 379.88 | 388.02(-0.03) | 388.39(0.1) | 389.34(-0.04) | 389.78 | 1.1 | | 8 | 15(-0.4) | 40 | [-1] | [3] | [1] | 47 | 68 | UR | 0.2 | SmallShort? | | (-0) | -1 | -3 | 9 | 2 | 0.7,79 | 61 | | 25 | Feb/27 | 14 | 371.4 | 379.88 | 388.15(0.06) | 388.01(0.11) | 389.51(-0.02) | 390.2 | 1.1 | | 8 | 15(0.2) | 50 | [2] | [4] | [2] | 41 | -12 | UT | 0.3 | OpenLong | | (-1) | -1 | -1 | 7 | 18 | 0.8,71 | 61 | | | | |
| 26 | Feb/27 | 13 | 371.4 | 379.88 | 387.91(0.03) | 387.57(0.16) | 389.57(0.28) | 390.33 | 1.1 | | 8 | 15(0.4) | 50 | [1] | [13] | [6] | 35 | 100 | UT | 0.3 | OpenLong | | (2) | 8 | 13 | 2 | 17 | 0.9,62 | 61 | | 27 | Feb/27 | 12 | 371.4 | 379.88 | 387.78(-0.02) | 386.97(0.12) | 388.49(0.11) | 388.49 | 1 | | 8 | 15(-0.2) | 40 | [-1] | [7] | [1] | 19 | 67 | UR | 0 | SmallShort | | (0) | 3 | 4 | -4 | 0 | 0.3,61 | 61 | | 28 | Feb/27 | 11 | 371.4 | 379.88 | 387.78(0) | 386.51(-0.12) | 388.08(0.14) | 387.92 | 1 | | 8 | 15(-0.1) | 50 | [0] | [5] | [3] | 21 | 36 | UR | -0.1 | SmallShort | | (-1) | 4 | -14 | 25 | 20 | 0,71 | 61 | | 29 | Feb/27 | 10 | 371.4 | 379.88 | 387.85(0.04) | 386.97(-0.01) | 387.53(0.27) | 389.94 | 1.1 | | 8 | 15(0.4) | 50 | [1] | [10] | [6] | 30 | 79 | UT | 0.9 | OpenLong | | (1) | 7 | -9 | 25 | 20 | 0.8,60 | 61 | | 30 | Feb/27 | 9 | 371.4 | 379.88 | 387.69(0.06) | 387.02(0.09) | 386.5(0.24) | 391.14 | 1.2 | | 8 | 15(0.6) | 50 | [2] | [11] | [24] | 30 | 94 | UT | 1.9 | OpenLong? | | (1) | 7 | 43 | 29 | 20 | 1.4,45 | 61 | | | | |
| 31 | Feb/24 | 15 | 369.88 | 375.79 | 387.45(-0.09) | 386.69(-0.07) | 385.57(0.03) | 385.19 | 0.9 | | 6 | 14(-1.2) | 10 | [-3] | [1] | [-3] | -53 | 38 | RG | -0.2 | Wait? | | (-0) | 1 | -6 | 1 | -11 | -1,22 | 58 | | 32 | Feb/24 | 14 | 369.88 | 375.79 | 387.81(-0.01) | 386.97(-0.03) | 385.45(0.15) | 386.04 | 1 | | 6 | 15(0) | 40 | [-0] | [5] | [3] | -46 | -3 | UR | 0.2 | SmallShort | | (-3) | 4 | 8 | 2 | -7 | -0.7,22 | 58 | | 33 | Feb/24 | 13 | 369.88 | 375.79 | 387.83(-0.04) | 387.1(-0.14) | 384.86(-0.4) | 384.9 | 0.9 | | 6 | 15(0.7) | 20 | [-1] | [-11] | [-2] | -57 | -142 | RG | 0 | Wait | | (-1) | -11 | -3 | -1 | -12 | -1.2,23 | 58 | | 34 | Feb/24 | 12 | 369.88 | 375.79 | 387.97(-0.03) | 387.65(-0.15) | 386.41(-0.26) | 385.33 | 0.9 | | 6 | 14(0.3) | 10 | [-1] | [-8] | [-4] | -56 | -106 | RG | -0.4 | Wait | | (-1) | -7 | -8 | -2 | -8 | -1.1,22 | 58 | | 35 | Feb/24 | 11 | 369.88 | 375.79 | 388.08(-0.03) | 387.65(0) | 387.42(-0.09) | 386.4 | 1 | | 6 | 14(0.2) | 15 | [-1] | [-1] | [-4] | -53 | -33 | RG | -0.4 | Wait | | (-1) | -3 | 13 | -34 | -20 | -0.7,15 | 58 | | | | |
| 36 | Feb/24 | 10 | 369.88 | 375.79 | 388.18(-0.08) | 388.23(-0.1) | 387.77(-0.2) | 384.55 | 0.9 | | 6 | 14(0.9) | 15 | [-2] | [-6] | [-4] | -53 | -61 | RG | -1.4 | SmallLong | | (-1) | -6 | 8 | -20 | -20 | -1.6,37 | 58 | | 37 | Feb/24 | 9 | 369.88 | 375.79 | 388.5(-0.17) | 388.62(-0.15) | 388.54(-0.2) | 383.48 | 0.8 | | 6 | 13(-2.5) | -30 | [-5] | [-7] | [-26] | -49 | -10 | DT | -2.3 | OpenShort? | | (-3) | -6 | -62 | -5 | -20 | -2.3,59 | 58 | | 38 | Feb/23 | 15 | 368.43 | 373.06 | 389.17(-0.11) | 389.2(0.12) | 389.33(0.11) | 392.25 | 1.4 | | 6 | 16(-6.2) | 25 | [-3] | [6] | [10] | 49 | 218 | UR | 1.1 | SmallShort? | | (-2) | 3 | 9 | 27 | 20 | 1.2,69 | 48 | | 39 | Feb/23 | 14 | 368.43 | 373.06 | 389.59(-0.09) | 388.73(0.1) | 388.9(-0.02) | 390.97 | 1.4 | | 6 | 22(-3) | 40 | [-3] | [3] | [11] | 7 | 127 | UR | 0.6 | SmallShort | | (-4) | -1 | 23 | 14 | 19 | 0.4,47 | 48 | | 40 | Feb/23 | 13 | 368.43 | 373.06 | 389.95(-0.14) | 388.34(0.04) | 388.98(0.09) | 387.79 | 1.2 | | 6 | 25(-2.1) | 15 | [-4] | [4] | [-2] | -34 | 99 | RG | -0.3 | Wait | | (-4) | 3 | -1 | -3 | -17 | -0.5,29 | 48 | | | | |
| 41 | Feb/23 | 12 | 368.43 | 373.06 | 390.48(-0.15) | 388.19(-0.13) | 388.63(-0.04) | 387.98 | 1.2 | | 6 | 27(-2) | 10 | [-4] | [-2] | [2] | -33 | 77 | RG | -0.1 | Wait | | (-4) | -1 | 2 | -1 | 17 | -0.6,32 | 48 | | 42 | Feb/23 | 11 | 368.43 | 373.06 | 391.07(-0.18) | 388.68(0.02) | 388.77(-0.1) | 387.69 | 1.2 | | 6 | 29(-2.7) | 5 | [-5] | [-1] | [-6] | -34 | 62 | RG | -0.2 | Wait | | (-4) | -3 | -17 | 11 | -20 | -0.7,34 | 48 | | 43 | Feb/23 | 10 | 368.43 | 373.06 | 391.77(-0.19) | 388.61(0.08) | 389.16(0.15) | 390.06 | 1.3 | | 6 | 32(-4.5) | 5 | [-5] | [6] | [-1] | -24 | 185 | RG | 0.2 | Wait | | (-4) | 4 | -12 | 10 | 11 | -0.3,34 | 48 | | 44 | Feb/23 | 9 | 368.43 | 373.06 | 392.5(-0.24) | 388.28(0.09) | 388.56(0.22) | 391.72 | 1.4 | | 6 | 36(-7.1) | 35 | [-7] | [8] | [18] | -31 | 273 | UR | 0.5 | SmallShort? | | (-5) | 6 | 41 | 5 | 20 | -0.1,22 | 48 | | 45 | Feb/22 | 15 | 366.19 | 369.81 | 393.44(-0.31) | 387.93(-0.06) | 387.7(-0.02) | 385.96 | 1.2 | | 5 | 43(-5.9) | -25 | [-9] | [-2] | [-8] | -66 | 114 | DT | -0.2 | OpenShort? | | (-9) | -1 | -15 | -4 | -20 | -1.1,12 | 55 | | | | |
| 46 | Feb/22 | 14 | 366.19 | 369.81 | 394.68(0.3) | 388.15(-0.06) | 387.78(-0.2) | 388.08 | 1.4 | | 5 | 49(-14.5) | 50 | [8] | [-3] | [-3] | -55 | -514 | DR | 0 | OpenShort | | (-8) | -5 | -10 | -2 | 12 | -0.8,15 | 55 | | 47 | Feb/22 | 13 | 366.19 | 369.81 | 393.49(0.32) | 388.37(-0.19) | 388.57(0.14) | 389.48 | 1.5 | | 5 | 64(-11.6) | 50 | [9] | [5] | [9] | -47 | -379 | UT | 0.1 | OpenLong | | (9) | 4 | 14 | -4 | 20 | -0.4,13 | 55 | | 48 | Feb/22 | 12 | 366.19 | 369.81 | 392.22(0.28) | 389.12(-0.34) | 388.04(0.01) | 387.6 | 1.3 | | 5 | 75(-8.3) | 50 | [8] | [-1] | [1] | -55 | -388 | RG | -0 | Wait | | (9) | 0 | 2 | -18 | 20 | -0.4,5 | 55 | | 49 | Feb/22 | 11 | 366.19 | 369.81 | 391.13(0.24) | 390.44(-0.28) | 388(-0.04) | 387.36 | 1.3 | | 5 | 83(-5.4) | 50 | [7] | [-2] | [0] | -48 | -346 | RG | -0 | Wait | | (8) | -1 | 8 | -16 | 4 | -0.3,10 | 55 | | 50 | Feb/22 | 10 | 366.19 | 369.81 | 390.19(0.25) | 391.55(-0.26) | 388.14(-0.01) | 386.2 | 1.3 | | 5 | 89(-4.6) | 40 | [7] | [-1] | [-19] | -34 | -346 | DR | -0.1 | OpenShort | | (7) | -0 | -43 | -11 | -20 | -0.3,24 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|